$11.95
-0.05-0.42%
In chiusura: Sep 18, 5:00 PM EST
$11.89
-0.06-0.5%
Post-mercato: Sep 18, 9:29 AM EST
Telefonica Brasil SA Catena di Opzioni
VIVNYSE
Telefonica Brasil Options
View Telefonica Brasil (VIV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.60
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Strike
7.5
7.5
Last Price2.15Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.9Sep 16, 2026
Change
-0%
Bid0.5
Ask3.5
volume0
Intrest3
Strike
10
10
Last Price2.25Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.25Sep 18, 2026
Change
0.0525%
Bid-
Ask1.3
volume5
Intrest6
Strike
12.5
12.5
Last Price2.55Sep 18, 2026
Change
-
Bid0.45
Ask1.05
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0