$3.86
0.133.49%
In chiusura: Sep 18, 5:00 PM EST
$3.89
0.030.78%
Post-mercato: 7:10 PM EST
VivoPower PLC Catena di Opzioni
VIVONASDAQ
VivoPower Options
View VivoPower (VIVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.27
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.3Sep 18, 2026
Change
0.1513.04%
Bid1.25
Ask1.4
volume167
Intrest357
Strike
2.5
2.5
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest232
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.05
volume46
Intrest3609
Strike
5
5
Last Price1.2Sep 18, 2026
Change
0.054%
Bid0.6
Ask1.25
volume63
Intrest887
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1715
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0