Comments

Viking Therapeutics

VKTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$22.62
-1.60-6.61%
In chiusura: -
$22.00
-0.62-2.74%
After hour: Apr 4, 7:56 PM EDT
Viking Therapeutics (VKTX) PrevisioneNotizieUtili

Viking Therapeutics (VKTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Viking Therapeutics (NASDAQ:VKTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viking Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.040.0
13.0
40.0
Last Price-
Change
-
Bid7.85
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask9.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.05
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.18
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask5.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask5.25
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 04, 2025
Change
-
Bid0.07
Ask1.09
volume549
Intrest0
Last Price-
Change
-
Bid2.22
Ask4.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.69
volume0
Intrest0
Last Price-
Change
-
Bid0.23
Ask4.05
volume0
Intrest0
Strike
21
21
Last Price0.67Apr 04, 2025
Change
0.079.46%
Bid0.5
Ask0.79
volume57
Intrest4
Last Price1.6Apr 04, 2025
Change
-
Bid1.01
Ask3.85
volume24
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.86
volume0
Intrest0
Last Price1.6Apr 04, 2025
Change
-
Bid0.89
Ask2.35
volume77
Intrest0
Strike
22
22
Last Price1.05Apr 04, 2025
Change
0.461.54%
Bid0.64
Ask2.93
volume71
Intrest5
Last Price1.47Apr 04, 2025
Change
-
Bid1.01
Ask3.5
volume33
Intrest0
Strike
22.5
22.5
Last Price1.53Apr 04, 2025
Change
0.98178.18%
Bid0.77
Ask1.68
volume71
Intrest59
Last Price1.26Apr 04, 2025
Change
1.8459.35%
Bid0.81
Ask1.5
volume367
Intrest28
Strike
23
23
Last Price2.26Apr 04, 2025
Change
1.47186.08%
Bid1.22
Ask3.25
volume74
Intrest12
Last Price1Apr 04, 2025
Change
0.428.57%
Bid0.68
Ask1.3
volume157
Intrest3
Strike
23.5
23.5
Last Price1.8Apr 04, 2025
Change
0.148.43%
Bid1.55
Ask3.4
volume57
Intrest23
Last Price0.83Apr 04, 2025
Change
-
Bid0.55
Ask2.52
volume70
Intrest0
Strike
24
24
Last Price1.5Apr 03, 2025
Change
00%
Bid0.78
Ask3.9
volume0
Intrest66
Last Price0.65Apr 04, 2025
Change
0.751.85%
Bid0.39
Ask2.46
volume19
Intrest45
Strike
24.5
24.5
Last Price2.21Apr 04, 2025
Change
1.0387.29%
Bid2.27
Ask4.65
volume8
Intrest5
Last Price0.65Apr 04, 2025
Change
0.7553.57%
Bid0.6
Ask0.75
volume159
Intrest160
Strike
25
25
Last Price3.36Apr 04, 2025
Change
1.3668%
Bid2.18
Ask4.65
volume11
Intrest30
Last Price0.53Apr 04, 2025
Change
0.6655.46%
Bid0.32
Ask0.6
volume114
Intrest45
Strike
25.5
25.5
Last Price3.45Apr 04, 2025
Change
1.3765.87%
Bid2.87
Ask5
volume4
Intrest16
Last Price0.5Apr 04, 2025
Change
0.444.44%
Bid0.34
Ask0.47
volume19
Intrest972
Strike
26
26
Last Price4.32Apr 04, 2025
Change
1.3746.44%
Bid3.55
Ask5.4
volume3
Intrest151
Last Price1.25Mar 28, 2025
Change
00%
Bid0.01
Ask2.07
volume0
Intrest1
Strike
26.5
26.5
Last Price4Apr 04, 2025
Change
1.8182.65%
Bid3.45
Ask6
volume1
Intrest3
Last Price0.33Apr 04, 2025
Change
0.664.52%
Bid0.3
Ask0.4
volume3
Intrest156
Strike
27
27
Last Price4.56Apr 04, 2025
Change
1.7763.44%
Bid4.45
Ask6.2
volume3
Intrest171
Last Price0.5Apr 04, 2025
Change
0.3339.76%
Bid0.22
Ask1.99
volume1
Intrest24
Strike
27.5
27.5
Last Price5.88Apr 04, 2025
Change
3.01104.88%
Bid4.95
Ask7.1
volume55
Intrest461
Last Price0.22Apr 04, 2025
Change
0.4366.15%
Bid0.05
Ask0.4
volume12
Intrest2031
Strike
28
28
Last Price3.3Apr 02, 2025
Change
00%
Bid5.3
Ask7.55
volume0
Intrest5
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask2.23
volume0
Intrest3
Strike
28.5
28.5
Last Price4.55Apr 01, 2025
Change
00%
Bid4.25
Ask7.8
volume0
Intrest10
Last Price0.25Apr 04, 2025
Change
0.2550%
Bid0.05
Ask2.19
volume10
Intrest274
Strike
29
29
Last Price4.05Apr 02, 2025
Change
00%
Bid5.15
Ask8.65
volume0
Intrest30
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
29.5
29.5
Last Price4.15Mar 26, 2025
Change
00%
Bid6.15
Ask8.85
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
0.360%
Bid0.08
Ask1.9
volume13
Intrest239
Strike
30
30
Last Price8.1Apr 04, 2025
Change
3.1964.97%
Bid6.45
Ask9.3
volume9
Intrest208
Last Price0.15Apr 04, 2025
Change
0.1346.43%
Bid0.1
Ask2.08
volume7
Intrest4
Strike
30.5
30.5
Last Price5.89Apr 02, 2025
Change
00%
Bid6.2
Ask10.15
volume0
Intrest1
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.09
volume0
Intrest1009
Strike
31
31
Last Price7.4Apr 01, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest35
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid7.15
Ask11.15
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest21
Strike
32
32
Last Price9.06Apr 04, 2025
Change
2.0729.61%
Bid8.45
Ask11.6
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask2.23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask12.05
volume0
Intrest0
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest18
Strike
33
33
Last Price-
Change
-
Bid9.35
Ask12.55
volume0
Intrest0
Last Price0.24Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
33.5
33.5
Last Price-
Change
-
Bid9.15
Ask13.05
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
34
34
Last Price-
Change
-
Bid10.35
Ask13.45
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
0.08114.29%
Bid-
Ask0.2
volume5
Intrest34
Strike
35
35
Last Price-
Change
-
Bid11.35
Ask14.45
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest34
Strike
36
36
Last Price8.82Mar 07, 2025
Change
00%
Bid12.3
Ask15.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Strike
37
37
Last Price15.31Apr 04, 2025
Change
6.3170.11%
Bid13.05
Ask16.2
volume10
Intrest15
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.16
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid14.2
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.25
Ask18.45
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
0.0233.33%
Bid-
Ask1.89
volume11
Intrest44
Strike
40
40
Last Price-
Change
-
Bid16.25
Ask19.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved