Comments

Viking Therapeutics

VKTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Viking Therapeutics (VKTX) PrevisioneNotizieUtili

Viking Therapeutics (VKTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Viking Therapeutics (NASDAQ:VKTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viking Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
34.5120.0
34.5
120.0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Nov 18, 2024
Change
00%
Bid12.4
Ask16.5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.3
volume0
Intrest0
Strike
41
41
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest90
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price6.71Nov 20, 2024
Change
00%
Bid6
Ask7.8
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest6
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest58
Last Price4Nov 20, 2024
Change
00%
Bid4.5
Ask7.6
volume0
Intrest1
Strike
46.5
46.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price6Nov 20, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest9
Strike
47
47
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price4.2Nov 20, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest7
Strike
47.5
47.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Last Price5.2Nov 21, 2024
Change
00%
Bid3.7
Ask5.6
volume0
Intrest17
Strike
48
48
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest75
Last Price3.5Nov 22, 2024
Change
0.247.36%
Bid3
Ask5.5
volume5
Intrest16
Strike
48.5
48.5
Last Price0.48Nov 20, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price3.4Nov 22, 2024
Change
1.632%
Bid1.45
Ask4.1
volume13
Intrest25
Strike
49
49
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest223
Last Price3.9Nov 21, 2024
Change
00%
Bid2.15
Ask4.3
volume0
Intrest110
Strike
49.5
49.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest126
Last Price2.95Nov 22, 2024
Change
0.943.9%
Bid1.95
Ask2.7
volume14
Intrest720
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid0.05
Ask0.15
volume35
Intrest695
Last Price1.41Nov 22, 2024
Change
1.3949.64%
Bid1.3
Ask3
volume19
Intrest532
Strike
51
51
Last Price0.6Nov 21, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest51
Last Price0.58Nov 22, 2024
Change
0.3235.56%
Bid0.75
Ask1
volume70
Intrest482
Strike
52
52
Last Price0.48Nov 22, 2024
Change
0.4749.47%
Bid0.25
Ask0.55
volume1
Intrest79
Last Price0.39Nov 22, 2024
Change
0.1629.09%
Bid0.3
Ask0.5
volume120
Intrest845
Strike
53
53
Last Price1.25Nov 22, 2024
Change
0.424.24%
Bid0.8
Ask1.15
volume3
Intrest160
Last Price0.15Nov 22, 2024
Change
0.1651.61%
Bid0.1
Ask0.2
volume203
Intrest1011
Strike
54
54
Last Price2.1Nov 21, 2024
Change
00%
Bid1.35
Ask2.55
volume0
Intrest71
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.15
volume513
Intrest1712
Strike
55
55
Last Price3.14Nov 22, 2024
Change
0.4512.53%
Bid2.4
Ask4
volume18
Intrest622
Last Price0.06Nov 22, 2024
Change
0.1266.67%
Bid0.05
Ask0.1
volume19
Intrest314
Strike
56
56
Last Price3.6Nov 21, 2024
Change
00%
Bid2.85
Ask5.1
volume0
Intrest190
Last Price0.16Nov 22, 2024
Change
0.016.67%
Bid-
Ask0.05
volume1
Intrest441
Strike
57
57
Last Price5Nov 22, 2024
Change
1.1128.53%
Bid4.4
Ask6
volume3
Intrest152
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume25
Intrest319
Strike
58
58
Last Price6.2Nov 21, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest130
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
59
59
Last Price7.08Nov 22, 2024
Change
0.284.12%
Bid5.6
Ask8.5
volume1
Intrest73
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.05
volume144
Intrest2326
Strike
60
60
Last Price7.5Nov 22, 2024
Change
1.3722.35%
Bid7.1
Ask8.4
volume18
Intrest289
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
61
61
Last Price9.7Nov 20, 2024
Change
00%
Bid7.4
Ask10.2
volume0
Intrest123
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest280
Strike
62
62
Last Price8.9Nov 22, 2024
Change
0.475.58%
Bid8.8
Ask10.7
volume1
Intrest249
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest156
Strike
63
63
Last Price10.18Nov 22, 2024
Change
0.373.51%
Bid10.5
Ask12.7
volume2
Intrest104
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest166
Strike
64
64
Last Price14.97Nov 19, 2024
Change
00%
Bid9.8
Ask13.2
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest433
Strike
65
65
Last Price12.42Nov 22, 2024
Change
2.5316.92%
Bid12.3
Ask13.8
volume3
Intrest81
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
66
66
Last Price14.32Nov 21, 2024
Change
00%
Bid11.6
Ask15.7
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
67
67
Last Price16.05Nov 21, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
68
68
Last Price16.57Nov 21, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest16
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
69
69
Last Price17.5Nov 19, 2024
Change
00%
Bid15.3
Ask18.2
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest1509
Strike
70
70
Last Price16.65Nov 21, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
71
71
Last Price21.83Nov 15, 2024
Change
00%
Bid16.6
Ask20.3
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
72
72
Last Price20.8Nov 20, 2024
Change
00%
Bid17.8
Ask21.4
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
73
73
Last Price22.55Nov 15, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
74
74
Last Price22.88Nov 21, 2024
Change
00%
Bid20.1
Ask23.4
volume0
Intrest2
Last Price0.15Nov 22, 2024
Change
0.12400%
Bid-
Ask0.05
volume5
Intrest208
Strike
75
75
Last Price23.66Nov 21, 2024
Change
00%
Bid20.6
Ask25
volume0
Intrest3
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest46
Strike
76
76
Last Price13Nov 04, 2024
Change
00%
Bid22
Ask25.3
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid-
Ask1
volume5
Intrest47
Strike
77
77
Last Price21.5Nov 13, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
78
78
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Last Price0.56Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
79
79
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
80
80
Last Price26.75Nov 20, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
82
82
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
84
84
Last Price28.83Nov 14, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
85
85
Last Price-
Change
-
Bid30.2
Ask35
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
86
86
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Last Price1.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price39.51Nov 11, 2024
Change
00%
Bid50.2
Ask55
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved