Viking Therapeutics Options
View Viking Therapeutics (VKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.55Sep 28, 2026
Bid11.65
Ask14.25
volume0
Intrest3
Last Price0.07Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest18
Last Price20.9Jun 29, 2026
Bid9.3
Ask11.3
volume0
Intrest58
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price8.71Oct 13, 2026
Bid7.9
Ask9.5
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.4Oct 13, 2026
Bid7.1
Ask7.65
volume14
Intrest185
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3884
Last Price7.43Oct 12, 2026
Bid6.05
Ask6.75
volume0
Intrest4
Last Price0.03Oct 13, 2026
Bid-
Ask0.03
volume2
Intrest21
Last Price6.37Oct 12, 2026
Bid5.1
Ask6.8
volume0
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.74
volume1
Intrest3
Last Price5.92Oct 12, 2026
Bid4.45
Ask5.65
volume0
Intrest348
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume1
Intrest892
Last Price4.68Oct 13, 2026
Bid4.1
Ask5.15
volume1
Intrest13
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price5.01Oct 12, 2026
Bid3.55
Ask4.75
volume0
Intrest14
Last Price0.08Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.75Oct 13, 2026
Bid3
Ask4.3
volume1
Intrest15
Last Price0.02Oct 12, 2026
Bid0.01
Ask0.04
volume0
Intrest31
Last Price4.04Oct 12, 2026
Bid2.6
Ask4.1
volume0
Intrest17
Last Price0.03Oct 13, 2026
Bid-
Ask0.04
volume1
Intrest54
Last Price3.7Oct 09, 2026
Bid2.1
Ask2.8
volume0
Intrest303
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.08
volume2
Intrest8330
Last Price2.9Oct 12, 2026
Bid1.6
Ask3.2
volume0
Intrest28
Last Price0.1Oct 13, 2026
Bid0.04
Ask0.15
volume1
Intrest181
Last Price1.58Oct 13, 2026
Bid1.33
Ask1.78
volume4
Intrest158
Last Price0.18Oct 13, 2026
Bid0.13
Ask0.24
volume12
Intrest204
Last Price2.23Oct 12, 2026
Bid0.15
Ask1.69
volume0
Intrest155
Last Price0.31Oct 13, 2026
Bid0.24
Ask0.4
volume9
Intrest285
Last Price0.8Oct 13, 2026
Bid0.72
Ask0.97
volume3
Intrest102
Last Price0.55Oct 13, 2026
Bid0.44
Ask0.55
volume35
Intrest270
Last Price0.62Oct 13, 2026
Bid0.55
Ask0.67
volume109
Intrest275
Last Price0.7Oct 13, 2026
Bid0.5
Ask0.92
volume21
Intrest870
Last Price0.4Oct 13, 2026
Bid0.35
Ask0.66
volume139
Intrest99
Last Price0.68Oct 13, 2026
Bid0.59
Ask1.21
volume7
Intrest359
Last Price0.26Oct 13, 2026
Bid0.22
Ask0.34
volume22
Intrest361
Last Price1.04Oct 13, 2026
Bid0.92
Ask1.73
volume8
Intrest300
Last Price0.18Oct 13, 2026
Bid0.11
Ask0.35
volume162
Intrest1062
Last Price1.5Oct 13, 2026
Bid1.53
Ask2.15
volume2
Intrest356
Last Price0.12Oct 13, 2026
Bid0.09
Ask0.2
volume34
Intrest1112
Last Price1.4Oct 09, 2026
Bid1.25
Ask3.05
volume0
Intrest865
Last Price0.1Oct 13, 2026
Bid0.06
Ask0.18
volume223
Intrest7360
Last Price2.33Oct 13, 2026
Bid2.42
Ask2.98
volume28
Intrest2146
Last Price0.11Oct 13, 2026
Bid0.01
Ask0.21
volume2
Intrest174
Last Price2.95Oct 13, 2026
Bid2.58
Ask3.55
volume15
Intrest340
Last Price0.08Oct 13, 2026
Bid0.01
Ask0.16
volume5
Intrest551
Last Price3.5Oct 13, 2026
Bid2.97
Ask4
volume11
Intrest419
Last Price0.11Oct 12, 2026
Bid0.01
Ask0.14
volume0
Intrest277
Last Price3.07Oct 12, 2026
Bid3
Ask4.45
volume0
Intrest119
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest608
Last Price3.53Oct 12, 2026
Bid3.3
Ask4.95
volume0
Intrest313
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest763
Last Price4.02Oct 12, 2026
Bid4.25
Ask5.55
volume0
Intrest794
Last Price0.03Oct 13, 2026
Bid-
Ask0.08
volume8
Intrest349
Last Price4.52Oct 12, 2026
Bid4.65
Ask5.95
volume0
Intrest250
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest95
Last Price6Oct 13, 2026
Bid5.3
Ask6.5
volume2
Intrest303
Last Price0.24Oct 13, 2026
Bid-
Ask0.71
volume2
Intrest134
Last Price6.19Oct 13, 2026
Bid5.85
Ask6.95
volume2
Intrest658
Last Price0.04Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest166
Last Price6.96Oct 13, 2026
Bid6.7
Ask7.5
volume2
Intrest182
Last Price0.04Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest3849
Last Price7.38Oct 13, 2026
Bid7.5
Ask8.05
volume11
Intrest1197
Last Price0.04Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price7.81Oct 13, 2026
Bid7.5
Ask9.5
volume1
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.23
volume0
Intrest712
Last Price8Oct 13, 2026
Bid7.9
Ask9.95
volume10
Intrest234
Last Price0.08Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest146
Last Price8.7Oct 12, 2026
Bid7.7
Ask10.95
volume0
Intrest3
Last Price0.04Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest687
Last Price9.04Oct 12, 2026
Bid8.4
Ask10.45
volume0
Intrest724
Last Price0.01Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest522
Last Price9.95Oct 09, 2026
Bid8.7
Ask12.05
volume0
Intrest36
Last Price0.1Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest315
Last Price10.46Oct 12, 2026
Bid9.7
Ask13.05
volume0
Intrest30
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest17462
Last Price11.72Oct 12, 2026
Bid10.7
Ask14.05
volume0
Intrest397
Last Price0.08Oct 07, 2026
Bid-
Ask0.08
volume0
Intrest148
Last Price7.5Sep 28, 2026
Bid11.7
Ask15
volume0
Intrest42
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest35
Last Price6.5Sep 24, 2026
Bid12.7
Ask16
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest988
Last Price14.42Oct 12, 2026
Bid13.2
Ask16.5
volume0
Intrest23
Last Price0.04Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price14.78Oct 12, 2026
Bid13.8
Ask16.2
volume0
Intrest112
Last Price2.51Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price15.71Oct 12, 2026
Bid14.7
Ask18.1
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume50
Intrest5307
Last Price17.36Oct 09, 2026
Bid15.7
Ask19.05
volume0
Intrest0
Last Price0.51Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price17.36Oct 12, 2026
Bid16.7
Ask20.1
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price18.29Oct 12, 2026
Bid17.7
Ask21.1
volume0
Intrest4
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume2
Intrest23073
Last Price19.45Jun 15, 2026
Bid18.2
Ask21.6
volume0
Intrest0
Last Price1.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid18.7
Ask22.1
volume0
Intrest0
Last Price1.45Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid19.7
Ask23.1
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume0
Intrest2586
Last Price21.65Oct 12, 2026
Bid20.7
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.58Oct 12, 2026
Bid21.7
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.7Oct 12, 2026
Bid22.7
Ask26.1
volume0
Intrest1
Last Price0.01Oct 12, 2026
Bid-
Ask0.38
volume0
Intrest1653
Last Price26.62Oct 12, 2026
Bid25.7
Ask29.1
volume0
Intrest1
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume7
Intrest1978
Last Price24.3Jul 16, 2026
Bid30.7
Ask33.5
volume0
Intrest0
