Viking Therapeutics Options
View Viking Therapeutics (VKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.55Sep 28, 2026
Bid11.4
Ask15.5
volume0
Intrest3
Last Price0.07Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price20.9Jun 29, 2026
Bid8.9
Ask13
volume0
Intrest58
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Oct 12, 2026
Bid7.95
Ask8.75
volume14
Intrest192
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest3884
Last Price7.43Oct 12, 2026
Bid7.05
Ask8.7
volume4
Intrest0
Last Price1.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price6.37Oct 12, 2026
Bid5.1
Ask7.7
volume6
Intrest0
Last Price0.7Sep 21, 2026
Bid-
Ask0.78
volume0
Intrest3
Last Price5.92Oct 12, 2026
Bid4.7
Ask7.15
volume5
Intrest346
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume1
Intrest892
Last Price5.53Oct 12, 2026
Bid4
Ask6.75
volume3
Intrest11
Last Price0.04Oct 12, 2026
Bid-
Ask0.08
volume5
Intrest3
Last Price5.01Oct 12, 2026
Bid3.7
Ask6.3
volume3
Intrest12
Last Price0.08Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price4.19Oct 12, 2026
Bid3.35
Ask5.8
volume2
Intrest13
Last Price0.02Oct 12, 2026
Bid-
Ask0.07
volume8
Intrest29
Last Price4.04Oct 12, 2026
Bid2.97
Ask5.45
volume1
Intrest16
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price3.7Oct 09, 2026
Bid2.58
Ask3.95
volume0
Intrest303
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume32
Intrest8334
Last Price2.9Oct 12, 2026
Bid1.59
Ask3.6
volume2
Intrest26
Last Price0.1Oct 12, 2026
Bid0.01
Ask0.1
volume9
Intrest181
Last Price2.65Oct 12, 2026
Bid1.38
Ask3.65
volume18
Intrest142
Last Price0.16Oct 12, 2026
Bid0.01
Ask0.16
volume52
Intrest163
Last Price2.23Oct 12, 2026
Bid1.01
Ask3.15
volume16
Intrest142
Last Price0.13Oct 12, 2026
Bid0.02
Ask0.15
volume33
Intrest252
Last Price1.72Oct 12, 2026
Bid1.36
Ask2.67
volume5
Intrest100
Last Price0.23Oct 12, 2026
Bid0.18
Ask0.29
volume40
Intrest244
Last Price1.35Oct 12, 2026
Bid0.84
Ask1.77
volume13
Intrest275
Last Price0.37Oct 12, 2026
Bid0.25
Ask0.46
volume31
Intrest856
Last Price0.88Oct 12, 2026
Bid0.73
Ask1.2
volume18
Intrest85
Last Price0.59Oct 12, 2026
Bid0.42
Ask0.67
volume89
Intrest288
Last Price0.7Oct 12, 2026
Bid0.64
Ask0.85
volume120
Intrest322
Last Price0.81Oct 12, 2026
Bid0.66
Ask0.92
volume40
Intrest260
Last Price0.52Oct 12, 2026
Bid0.5
Ask0.7
volume43
Intrest1033
Last Price0.94Oct 12, 2026
Bid0.9
Ask1.39
volume23
Intrest335
Last Price0.41Oct 12, 2026
Bid0.31
Ask0.6
volume150
Intrest985
Last Price1.4Oct 09, 2026
Bid0.93
Ask1.96
volume0
Intrest865
Last Price0.27Oct 12, 2026
Bid0.25
Ask0.3
volume843
Intrest6874
Last Price1.91Oct 12, 2026
Bid1.65
Ask2.2
volume19
Intrest2155
Last Price0.23Oct 12, 2026
Bid0.01
Ask0.21
volume27
Intrest154
Last Price2.27Oct 12, 2026
Bid1.88
Ask2.95
volume7
Intrest334
Last Price0.13Oct 12, 2026
Bid0.1
Ask0.19
volume297
Intrest268
Last Price2.69Oct 12, 2026
Bid2.1
Ask4
volume7
Intrest415
Last Price0.11Oct 12, 2026
Bid0.01
Ask0.15
volume4
Intrest275
Last Price3.07Oct 12, 2026
Bid2.1
Ask4.3
volume3
Intrest120
Last Price0.08Oct 12, 2026
Bid0.06
Ask0.08
volume56
Intrest619
Last Price3.53Oct 12, 2026
Bid3
Ask4.4
volume2
Intrest313
Last Price0.05Oct 12, 2026
Bid0.03
Ask0.08
volume62
Intrest765
Last Price4.02Oct 12, 2026
Bid3.25
Ask4.8
volume2
Intrest793
Last Price0.06Oct 12, 2026
Bid0.02
Ask0.05
volume70
Intrest364
Last Price4.52Oct 12, 2026
Bid3.45
Ask5.85
volume1
Intrest250
Last Price0.04Oct 12, 2026
Bid0.01
Ask0.16
volume18
Intrest88
Last Price5.77Oct 08, 2026
Bid4.45
Ask5.7
volume0
Intrest303
Last Price0.03Oct 12, 2026
Bid-
Ask0.04
volume1
Intrest134
Last Price5.85Oct 07, 2026
Bid5.2
Ask6.95
volume0
Intrest658
Last Price0.04Oct 12, 2026
Bid-
Ask0.04
volume52
Intrest141
Last Price6.2Oct 12, 2026
Bid4.65
Ask7.6
volume5
Intrest186
Last Price0.04Oct 12, 2026
Bid-
Ask0.25
volume51
Intrest3867
Last Price6.72Oct 12, 2026
Bid6.3
Ask7.05
volume107
Intrest1303
Last Price0.04Oct 12, 2026
Bid-
Ask0.08
volume3
Intrest6
Last Price-
Bid6.75
Ask8.55
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.09
volume3
Intrest711
Last Price7.22Oct 06, 2026
Bid6.15
Ask9.35
volume0
Intrest234
Last Price0.08Oct 07, 2026
Bid-
Ask0.4
volume0
Intrest146
Last Price8.7Oct 12, 2026
Bid7.45
Ask9.95
volume2
Intrest3
Last Price0.04Oct 09, 2026
Bid-
Ask0.14
volume0
Intrest687
Last Price9.04Oct 12, 2026
Bid8.2
Ask10.3
volume408
Intrest1069
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume21
Intrest506
Last Price9.95Oct 09, 2026
Bid7.8
Ask11.5
volume0
Intrest50
Last Price0.1Oct 05, 2026
Bid-
Ask0.29
volume0
Intrest315
Last Price10.46Oct 12, 2026
Bid9.95
Ask11.8
volume7
Intrest133
Last Price0.03Oct 12, 2026
Bid-
Ask0.03
volume93
Intrest17437
Last Price11.72Oct 12, 2026
Bid10.35
Ask12.9
volume2
Intrest550
Last Price0.08Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest148
Last Price7.5Sep 28, 2026
Bid11.35
Ask13.8
volume0
Intrest130
Last Price0.1Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest35
Last Price6.5Sep 24, 2026
Bid11.6
Ask15.65
volume0
Intrest1
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest988
Last Price14.42Oct 12, 2026
Bid13.45
Ask15.4
volume112
Intrest58
Last Price0.04Oct 09, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price14.78Oct 12, 2026
Bid13.95
Ask15.75
volume113
Intrest0
Last Price2.51Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price15.71Oct 12, 2026
Bid14.85
Ask17.6
volume1
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume1
Intrest5307
Last Price17.36Oct 09, 2026
Bid14.6
Ask18.65
volume0
Intrest18
Last Price0.51Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price17.36Oct 12, 2026
Bid16.2
Ask18.55
volume4
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price18.29Oct 12, 2026
Bid17.1
Ask19.45
volume4
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume12
Intrest23072
Last Price19.45Jun 15, 2026
Bid17.15
Ask20.35
volume0
Intrest0
Last Price1.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price1.45Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid18.6
Ask22.4
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.01
volume72
Intrest2580
Last Price21.65Oct 12, 2026
Bid20.75
Ask22.45
volume1
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.58Oct 12, 2026
Bid21.8
Ask23.4
volume3
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.7Oct 12, 2026
Bid23
Ask24.4
volume3
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.38
volume3
Intrest1652
Last Price26.62Oct 12, 2026
Bid25.95
Ask28.15
volume1
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest1978
Last Price24.3Jul 16, 2026
Bid30.85
Ask33.2
volume0
Intrest0
