$33.86
-0.52-1.51%
In chiusura: Aug 27, 5:00 PM EST
$33.96
0.100.3%
Post-mercato: 7:15 PM EST
Viking Therapeutics Inc Catena di Opzioni
VKTXNASDAQ
Viking Therapeutics Options
View Viking Therapeutics (VKTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.05Aug 24, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price12.65Aug 26, 2026
Change
-0%
Bid11
Ask13.2
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.72Aug 26, 2026
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest12
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.07Aug 27, 2026
Change
0.050.49%
Bid8.85
Ask11.25
volume1
Intrest2
Strike
24
24
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest108
Last Price9.15Aug 27, 2026
Change
0.33.17%
Bid7.95
Ask10.25
volume1
Intrest4
Strike
25
25
Last Price0.32Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price8.62Aug 26, 2026
Change
-0%
Bid7.05
Ask9.05
volume0
Intrest5
Strike
26
26
Last Price0.01Aug 27, 2026
Change
0.0150%
Bid-
Ask0.6
volume1
Intrest31
Last Price7.02Aug 27, 2026
Change
0.385.14%
Bid6.15
Ask8
volume1
Intrest6
Strike
27
27
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Last Price6.6Aug 27, 2026
Change
0.456.38%
Bid6.05
Ask8.15
volume3
Intrest3
Strike
27.5
27.5
Last Price0.15Aug 27, 2026
Change
0.13650%
Bid0.01
Ask0.14
volume9
Intrest30
Last Price5.99Aug 27, 2026
Change
0.477.28%
Bid3.9
Ask7.3
volume1
Intrest7
Strike
28
28
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume27
Intrest143
Last Price5.56Aug 27, 2026
Change
0.548.85%
Bid3.8
Ask7.1
volume3
Intrest3
Strike
28.5
28.5
Last Price0.02Aug 27, 2026
Change
0.01100%
Bid-
Ask0.43
volume8
Intrest65
Last Price5.07Aug 27, 2026
Change
0.366.63%
Bid3.5
Ask6.4
volume2
Intrest4
Strike
29
29
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest97
Last Price4.37Aug 27, 2026
Change
0.8215.8%
Bid3.95
Ask6.5
volume3
Intrest4
Strike
29.5
29.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.91
volume0
Intrest7
Last Price3.95Aug 27, 2026
Change
0.5913%
Bid2.48
Ask5.6
volume2
Intrest18
Strike
30
30
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest293
Last Price3.72Aug 26, 2026
Change
-0%
Bid2.81
Ask4.95
volume0
Intrest17
Strike
30.5
30.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.94
volume0
Intrest18
Last Price3.09Aug 27, 2026
Change
0.5414.88%
Bid2.3
Ask4.2
volume12
Intrest7
Strike
31
31
Last Price0.01Aug 27, 2026
Change
0.0375%
Bid-
Ask0.06
volume20
Intrest109
Last Price2.7Aug 27, 2026
Change
0.3511.48%
Bid1.9
Ask3.65
volume11
Intrest5
Strike
31.5
31.5
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.29
volume11
Intrest295
Last Price2.5Aug 25, 2026
Change
-0%
Bid1
Ask2.84
volume0
Intrest14
Strike
32
32
Last Price0.04Aug 27, 2026
Change
0.0450%
Bid0.03
Ask0.2
volume113
Intrest282
Last Price1.63Aug 27, 2026
Change
0.5123.83%
Bid0.82
Ask2.38
volume2
Intrest28
Strike
32.5
32.5
Last Price0.09Aug 27, 2026
Change
0.0535.71%
Bid0.01
Ask0.26
volume50
Intrest478
Last Price1.22Aug 27, 2026
Change
0.4928.65%
Bid0.43
Ask2.96
volume39
Intrest109
Strike
33
33
Last Price0.17Aug 27, 2026
Change
0.0729.17%
Bid-
Ask0.28
volume155
Intrest708
Last Price0.83Aug 27, 2026
Change
0.5439.42%
Bid0.05
Ask2.41
volume8
Intrest57
Strike
33.5
33.5
Last Price0.33Aug 27, 2026
Change
0.0513.16%
Bid0.11
Ask0.5
volume22
Intrest283
Last Price0.55Aug 27, 2026
Change
0.5449.54%
Bid0.05
Ask0.6
volume360
Intrest216
Strike
34
34
Last Price0.58Aug 27, 2026
Change
0.035.45%
Bid0.05
Ask1.59
volume166
Intrest291
Last Price0.33Aug 27, 2026
Change
0.4356.58%
Bid0.15
Ask0.4
volume43
Intrest1017
Strike
34.5
34.5
Last Price1.3Aug 25, 2026
Change
-0%
Bid0.49
Ask2.75
volume0
Intrest28
Last Price0.24Aug 27, 2026
Change
0.3257.14%
Bid0.14
Ask0.26
volume545
Intrest1576
Strike
35
35
Last Price1.2Aug 27, 2026
Change
0.098.11%
Bid0.83
Ask1.57
volume14
Intrest262
Last Price0.12Aug 27, 2026
Change
0.2365.71%
Bid0.1
Ask0.5
volume10
Intrest148
Strike
35.5
35.5
Last Price1.71Aug 21, 2026
Change
-0%
Bid1.14
Ask3.35
volume0
Intrest6
Last Price0.09Aug 27, 2026
Change
0.1664%
Bid0.01
Ask0.15
volume291
Intrest757
Strike
36
36
Last Price2.41Aug 20, 2026
Change
-0%
Bid1.57
Ask3.75
volume0
Intrest22
Last Price0.1Aug 27, 2026
Change
0.1254.55%
Bid-
Ask0.1
volume24
Intrest116
Strike
36.5
36.5
Last Price2.56Aug 20, 2026
Change
-0%
Bid1.8
Ask3.8
volume0
Intrest47
Last Price0.04Aug 27, 2026
Change
0.0555.56%
Bid-
Ask0.36
volume536
Intrest788
Strike
37
37
Last Price3.12Aug 27, 2026
Change
0.3810.86%
Bid2.6
Ask4.5
volume1
Intrest18
Last Price0.12Aug 26, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest92
Strike
37.5
37.5
Last Price3.75Aug 26, 2026
Change
-0%
Bid2.42
Ask4.95
volume0
Intrest4
Last Price0.05Aug 27, 2026
Change
0.0550%
Bid-
Ask0.15
volume36
Intrest696
Strike
38
38
Last Price4.03Aug 27, 2026
Change
0.133.12%
Bid3.45
Ask5.9
volume1
Intrest1
Last Price0.13Aug 27, 2026
Change
0.0213.33%
Bid-
Ask0.5
volume11
Intrest302
Strike
38.5
38.5
Last Price4.22Aug 26, 2026
Change
-0%
Bid3.7
Ask6.5
volume0
Intrest1
Last Price0.12Aug 27, 2026
Change
0.0571.43%
Bid0.01
Ask0.48
volume3
Intrest454
Strike
39
39
Last Price5.05Aug 26, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest1
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
39.5
39.5
Last Price5.13Aug 26, 2026
Change
-0%
Bid4.4
Ask6.85
volume0
Intrest3
Last Price0.03Aug 27, 2026
Change
0.0240%
Bid0.01
Ask0.1
volume133
Intrest1969
Strike
40
40
Last Price6.08Aug 27, 2026
Change
0.325.56%
Bid5.6
Ask7.45
volume1
Intrest5
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
40.5
40.5
Last Price6.72Aug 27, 2026
Change
0.314.84%
Bid6
Ask8.4
volume2
Intrest4
Last Price0.13Aug 25, 2026
Change
-0%
Bid-
Ask0.93
volume0
Intrest142
Strike
41
41
Last Price7.15Aug 27, 2026
Change
0.314.53%
Bid6.5
Ask9.05
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
41.5
41.5
Last Price7.8Aug 27, 2026
Change
0.537.29%
Bid7
Ask8.6
volume1
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
42
42
Last Price8.23Aug 27, 2026
Change
0.557.16%
Bid7.4
Ask9.15
volume1
Intrest3
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.75
Ask10.2
volume0
Intrest0
Last Price0.12Aug 27, 2026
Change
0.09300%
Bid0.01
Ask0.12
volume19
Intrest85
Strike
43
43
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.19Aug 27, 2026
Change
0.15375%
Bid-
Ask0.46
volume1
Intrest321
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask11.65
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
0.02100%
Bid-
Ask0.03
volume99
Intrest1827
Strike
45
45
Last Price-
Change
-
Bid10.6
Ask12.65
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest81
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
47
47
Last Price-
Change
-
Bid11.9
Ask14.35
volume0
Intrest0
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.92
volume0
Intrest5
Strike
48
48
Last Price-
Change
-
Bid12.9
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.9
Ask16.35
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.25
volume0
Intrest0
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid19.9
Ask22.35
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest133
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask27.35
volume0
Intrest0