$38.00
0.020.05%
Ult. Agg.: Dec 9, 9:19 AM
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viking Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viking Therapeutics..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.75
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price0.01Dec 09, 2025
Change
0.0888.89%
Bid0.01
Ask0.08
volume1
Intrest2
Last Price14.98Dec 09, 2025
Change
0.644.46%
Bid12.8
Ask16.7
volume1
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price14.09Dec 09, 2025
Change
-
Bid12.8
Ask14.5
volume2
Intrest0
Strike
24
24
Last Price0.09Dec 09, 2025
Change
-
Bid0.01
Ask0.04
volume1
Intrest0
Last Price13.06Dec 09, 2025
Change
1.6611.28%
Bid11.9
Ask14.15
volume2
Intrest7
Strike
25
25
Last Price0.13Dec 04, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Last Price12.09Dec 09, 2025
Change
1.7416.81%
Bid10.95
Ask13.15
volume1
Intrest5
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price10.41Dec 08, 2025
Change
-0%
Bid10.05
Ask12.25
volume0
Intrest2
Strike
27
27
Last Price0.09Dec 09, 2025
Change
0.07350%
Bid0.01
Ask0.04
volume1
Intrest22
Last Price9.14Dec 08, 2025
Change
-0%
Bid9.05
Ask10.7
volume0
Intrest19
Strike
28
28
Last Price0.09Dec 09, 2025
Change
-0%
Bid0.01
Ask0.04
volume2
Intrest73
Last Price8.2Dec 09, 2025
Change
0.232.73%
Bid8.2
Ask9.7
volume2
Intrest4
Strike
29
29
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest22
Last Price7.91Dec 09, 2025
Change
0.45.33%
Bid7.05
Ask8.7
volume3
Intrest24
Strike
30
30
Last Price0.04Dec 09, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume52
Intrest90
Last Price6.78Dec 08, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
30.5
30.5
Last Price0.06Dec 09, 2025
Change
0.0650%
Bid-
Ask0.05
volume2
Intrest20
Last Price7Dec 08, 2025
Change
-0%
Bid6.25
Ask7.75
volume0
Intrest16
Strike
31
31
Last Price0.04Dec 09, 2025
Change
0.0763.64%
Bid0.04
Ask0.06
volume516
Intrest727
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Strike
31.5
31.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest25
Last Price6Dec 09, 2025
Change
1.2626.58%
Bid5.25
Ask6.75
volume10
Intrest1
Strike
32
32
Last Price0.08Dec 09, 2025
Change
-0%
Bid0.06
Ask0.09
volume29
Intrest261
Last Price5.14Dec 08, 2025
Change
-0%
Bid4.2
Ask6.15
volume0
Intrest202
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.87Dec 09, 2025
Change
0.173.62%
Bid4.25
Ask5.7
volume2
Intrest204
Strike
33
33
Last Price0.14Dec 09, 2025
Change
0.0555.56%
Bid0.11
Ask0.16
volume70
Intrest71
Last Price3.05Nov 24, 2025
Change
-0%
Bid2.81
Ask5.25
volume0
Intrest6
Strike
33.5
33.5
Last Price0.22Dec 09, 2025
Change
0.0518.52%
Bid0.12
Ask0.22
volume12
Intrest126
Last Price4.25Dec 08, 2025
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest7
Strike
34
34
Last Price0.23Dec 09, 2025
Change
-0%
Bid0.2
Ask0.46
volume9
Intrest900
Last Price5.19Dec 04, 2025
Change
-0%
Bid1.9
Ask4.4
volume0
Intrest24
Strike
34.5
34.5
Last Price0.4Dec 08, 2025
Change
-0%
Bid0.01
Ask0.41
volume0
Intrest57
Last Price3.3Dec 08, 2025
Change
-0%
Bid2.67
Ask3.95
volume0
Intrest439
Strike
35
35
Last Price0.35Dec 09, 2025
Change
0.012.78%
Bid0.31
Ask0.4
volume37
Intrest624
Last Price2.99Dec 09, 2025
Change
0.2810.33%
Bid2.46
Ask3.6
volume11
Intrest48
Strike
35.5
35.5
Last Price0.5Dec 09, 2025
Change
0.1725.37%
Bid0.42
Ask0.6
volume25
Intrest422
Last Price2.52Dec 09, 2025
Change
0.631.25%
Bid1.85
Ask2.58
volume2
Intrest195
Strike
36
36
Last Price0.61Dec 09, 2025
Change
0.057.58%
Bid0.55
Ask0.65
volume33
Intrest131
Last Price2.12Dec 09, 2025
Change
0.3815.2%
Bid1.71
Ask2.5
volume59
Intrest330
Strike
36.5
36.5
Last Price0.78Dec 09, 2025
Change
0.067.14%
Bid0.63
Ask0.9
volume35
Intrest796
Last Price1.65Dec 09, 2025
Change
0.3517.5%
Bid1.51
Ask1.86
volume13
Intrest289
Strike
37
37
Last Price1Dec 09, 2025
Change
-0%
Bid0.87
Ask1.13
volume38
Intrest115
Last Price1.4Dec 09, 2025
Change
0.836.36%
Bid1.24
Ask1.4
volume6
Intrest114
Strike
37.5
37.5
Last Price1.28Dec 09, 2025
Change
0.2717.42%
Bid1.06
Ask1.38
volume6
Intrest42
Last Price1.24Dec 09, 2025
Change
0.8640.95%
Bid1.1
Ask1.39
volume27
Intrest278
Strike
38
38
Last Price1.51Dec 09, 2025
Change
0.042.58%
Bid1.4
Ask1.66
volume82
Intrest145
Last Price1.05Dec 09, 2025
Change
0.8544.74%
Bid0.82
Ask1.17
volume20
Intrest400
Strike
38.5
38.5
Last Price1.42Dec 09, 2025
Change
0.9840.83%
Bid1.63
Ask1.95
volume1
Intrest19
Last Price0.82Dec 09, 2025
Change
0.3831.67%
Bid0.73
Ask0.9
volume283
Intrest557
Strike
39
39
Last Price2Dec 09, 2025
Change
0.8229.08%
Bid1.96
Ask2.36
volume10
Intrest422
Last Price0.71Dec 09, 2025
Change
0.645.8%
Bid0.6
Ask0.89
volume23
Intrest104
Strike
39.5
39.5
Last Price2.33Dec 05, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest218
Last Price0.6Dec 09, 2025
Change
0.2529.41%
Bid0.57
Ask0.65
volume178
Intrest1821
Strike
40
40
Last Price2.68Dec 05, 2025
Change
-0%
Bid2.3
Ask3.45
volume0
Intrest90
Last Price0.54Dec 09, 2025
Change
0.6353.85%
Bid0.42
Ask0.61
volume64
Intrest55
Strike
40.5
40.5
Last Price-
Change
-
Bid2.7
Ask3.85
volume0
Intrest0
Last Price0.45Dec 09, 2025
Change
0.3745.12%
Bid0.36
Ask0.52
volume34
Intrest281
Strike
41
41
Last Price3.2Dec 04, 2025
Change
-0%
Bid3.05
Ask4.25
volume0
Intrest35
Last Price0.32Dec 09, 2025
Change
0.2240.74%
Bid0.31
Ask0.45
volume6
Intrest168
Strike
41.5
41.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.3Dec 09, 2025
Change
0.350%
Bid0.25
Ask0.4
volume97
Intrest441
Strike
42
42
Last Price5.32Dec 08, 2025
Change
-0%
Bid3.75
Ask5.15
volume0
Intrest5
Last Price0.38Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
42.5
42.5
Last Price-
Change
-
Bid4.35
Ask5.75
volume0
Intrest0
Last Price0.25Dec 09, 2025
Change
0.244.44%
Bid0.15
Ask0.49
volume2
Intrest315
Strike
43
43
Last Price8.95Nov 19, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.39Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest67
Strike
43.5
43.5
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.19Dec 09, 2025
Change
0.1950%
Bid0.15
Ask0.21
volume101
Intrest583
Strike
44
44
Last Price7.75Nov 13, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest14
Last Price0.3Dec 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid6.05
Ask7.55
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
0.1854.55%
Bid0.12
Ask0.2
volume193
Intrest2427
Strike
45
45
Last Price-
Change
-
Bid6.55
Ask8.05
volume0
Intrest0
Last Price0.17Dec 08, 2025
Change
-0%
Bid0.09
Ask0.4
volume0
Intrest92
Strike
46
46
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price0.17Dec 09, 2025
Change
0.1445.16%
Bid-
Ask0.17
volume2
Intrest66
Strike
47
47
Last Price-
Change
-
Bid8.45
Ask10.35
volume0
Intrest0
Last Price0.15Dec 09, 2025
Change
0.0731.82%
Bid-
Ask0.15
volume1
Intrest19
Strike
48
48
Last Price10.47Dec 09, 2025
Change
-
Bid9.45
Ask11.5
volume1
Intrest0
Last Price0.11Dec 08, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest4
Strike
49
49
Last Price11.37Dec 09, 2025
Change
-
Bid10.35
Ask12.4
volume1
Intrest0
Last Price0.08Dec 09, 2025
Change
0.0850%
Bid0.01
Ask0.11
volume4
Intrest745
Strike
50
50
Last Price-
Change
-
Bid10.95
Ask13.35
volume0
Intrest0
Last Price0.06Dec 09, 2025
Change
0.0857.14%
Bid0.04
Ask0.23
volume101
Intrest32
Strike
51
51
Last Price-
Change
-
Bid11.95
Ask14.35
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
0.0233.33%
Bid-
Ask0.1
volume5
Intrest45
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
0.0133.33%
Bid0.04
Ask0.05
volume65
Intrest375
Strike
59
59
Last Price-
Change
-
Bid19.95
Ask22.3
volume0
Intrest0
Last Price0.04Dec 09, 2025
Change
0.0660%
Bid-
Ask0.04
volume38
Intrest525
Strike
60
60
Last Price-
Change
-
Bid20.75
Ask23.55
volume0
Intrest0