$6.89
-0.10-1.43%
In chiusura: Aug 27, 5:00 PM EST
$6.75
-0.14-2.03%
Post-mercato: 4:00 PM EST
Controladora Vuela Compania de Aviacion SAB de CV Catena di Opzioni
VLRSNYSE
Controladora Vuela Options
View Controladora Vuela (VLRS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price6.32Jun 17, 2026
Change
-0%
Bid3.5
Ask5.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jun 15, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest106
Strike
5
5
Last Price0.25Apr 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest355
Strike
7.5
7.5
Last Price0.8Aug 27, 2026
Change
-0%
Bid0.45
Ask1.15
volume1
Intrest90
Last Price0.19Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest396
Strike
10
10
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest2
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest386
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price6.7Aug 04, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0