$97.32
-1.43-1.45%
In chiusura: -
$97.32
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Veralto a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Veralto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Strike
80
80
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Last Price3.7Apr 21, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest1
Strike
90
90
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1028
Last Price3.01Jun 13, 2025
Change
1.8938.57%
Bid1.85
Ask3.3
volume5
Intrest27
Strike
95
95
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price0.3Jun 13, 2025
Change
0.3553.85%
Bid-
Ask0.75
volume8
Intrest37
Strike
100
100
Last Price2.45Jun 13, 2025
Change
1.181.48%
Bid0.95
Ask3.5
volume7
Intrest35
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
105
105
Last Price5May 21, 2025
Change
00%
Bid6.4
Ask9.1
volume0
Intrest1
Last Price0.11May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask24.4
volume0
Intrest0
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0