$10.56
0.313.02%
In chiusura: -
$10.56
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valley Ntl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valley Ntl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest528
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
3
3
Last Price0.04Jul 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1424
Last Price3.54Apr 18, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price0.22Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Last Price2.15Sep 11, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest3
Strike
6
6
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Last Price2.85Nov 13, 2024
Change
00%
Bid3.4
Ask4.5
volume0
Intrest83
Strike
7
7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest385
Last Price2.45Nov 21, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest307
Strike
8
8
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2118
Last Price1.4Nov 21, 2024
Change
00%
Bid1.5
Ask1.75
volume0
Intrest327
Strike
9
9
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest391
Last Price0.75Nov 22, 2024
Change
0.236.36%
Bid0.7
Ask0.85
volume14
Intrest914
Strike
10
10
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.2
Ask0.3
volume38
Intrest534
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.15
Ask0.25
volume2
Intrest297
Strike
11
11
Last Price0.75Nov 22, 2024
Change
0.434.78%
Bid0.65
Ask0.8
volume11
Intrest91
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
12
12
Last Price1.9Nov 21, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.15Mar 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0