$268.19
-3.49-1.28%
In chiusura: -
$268.19
0.000.00%
After hour: May 23, 4:34 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vulcan Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vulcan Materials..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.7
Ask135.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid126.7
Ask130.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask125.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask120.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask105.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask96
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price50.26May 02, 2025
Change
00%
Bid47.6
Ask50.6
volume0
Intrest1
Strike
220
220
Last Price0.71May 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Strike
230
230
Last Price0.77May 23, 2025
Change
2.4476.01%
Bid0.4
Ask0.65
volume1
Intrest2
Last Price26.02Apr 30, 2025
Change
00%
Bid28.4
Ask31.1
volume0
Intrest2
Strike
240
240
Last Price1May 22, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest8
Last Price22.8May 09, 2025
Change
00%
Bid20.1
Ask21.5
volume0
Intrest16
Strike
250
250
Last Price1.75May 21, 2025
Change
00%
Bid1.5
Ask1.9
volume0
Intrest21
Last Price13.2May 15, 2025
Change
00%
Bid12.3
Ask13.2
volume0
Intrest21
Strike
260
260
Last Price3.7May 23, 2025
Change
00%
Bid3.6
Ask3.9
volume2
Intrest21
Last Price6.7May 23, 2025
Change
0.68.22%
Bid6.3
Ask6.8
volume2
Intrest81
Strike
270
270
Last Price7.9May 23, 2025
Change
1.116.18%
Bid7.2
Ask7.5
volume1
Intrest86
Last Price3.7May 22, 2025
Change
00%
Bid1.1
Ask2.8
volume0
Intrest112
Strike
280
280
Last Price9.2May 16, 2025
Change
00%
Bid13.2
Ask14.2
volume0
Intrest3
Last Price1.05May 23, 2025
Change
0.2217.32%
Bid0.7
Ask1
volume1
Intrest57
Strike
290
290
Last Price16.15May 16, 2025
Change
00%
Bid20.9
Ask24.2
volume0
Intrest20
Last Price0.55May 21, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest16
Strike
300
300
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price53May 07, 2025
Change
00%
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price79.5Apr 30, 2025
Change
00%
Bid59.9
Ask63.9
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
340
340
Last Price89.5Apr 30, 2025
Change
00%
Bid69.9
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid89.9
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid99.5
Ask104
volume0
Intrest0