$286.47
6.282.24%
In chiusura: Jun 12, 5:00 PM EST
$286.47
N/A
Post-mercato: 4:00 PM EST
Vulcan Materials Co Catena di Opzioni
VMCNYSE
Vulcan Materials (NYSE:VMC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vulcan Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vulcan Materials..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid106.4
Ask110.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid101.4
Ask105.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask95.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask90.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Strike
210
210
Last Price0.15May 27, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid66.3
Ask69.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Strike
230
230
Last Price0.14Jun 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1803
Last Price37.1May 28, 2026
Change
-0%
Bid46.5
Ask49.6
volume0
Intrest1
Strike
240
240
Last Price0.23Jun 08, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest1297
Last Price35.62Jun 02, 2026
Change
-0%
Bid37
Ask39.2
volume0
Intrest1
Strike
250
250
Last Price0.2Jun 12, 2026
Change
0.360%
Bid0.05
Ask0.2
volume6
Intrest2704
Last Price25.3Jun 03, 2026
Change
-0%
Bid26.8
Ask29.3
volume0
Intrest2
Strike
260
260
Last Price0.91Jun 12, 2026
Change
0.478.43%
Bid-
Ask0.45
volume3
Intrest108
Last Price7.06Jun 08, 2026
Change
-0%
Bid17.2
Ask19.6
volume0
Intrest13
Strike
270
270
Last Price1.86Jun 10, 2026
Change
-0%
Bid0.35
Ask0.85
volume0
Intrest61
Last Price5.4Jun 08, 2026
Change
-0%
Bid8.1
Ask11
volume0
Intrest42
Strike
280
280
Last Price6.33Jun 09, 2026
Change
-0%
Bid1.25
Ask2.1
volume0
Intrest93
Last Price3.02Jun 12, 2026
Change
0.4216.15%
Bid2.5
Ask4.2
volume94
Intrest119
Strike
290
290
Last Price10.3Jun 12, 2026
Change
4.831.79%
Bid5
Ask6.3
volume1
Intrest29
Last Price0.85Jun 12, 2026
Change
0.354.55%
Bid0.1
Ask1.75
volume1
Intrest120
Strike
300
300
Last Price16.7May 29, 2026
Change
-0%
Bid11.4
Ask15
volume0
Intrest1
Last Price0.35Jun 12, 2026
Change
0.453.33%
Bid0.05
Ask0.7
volume2
Intrest39
Strike
310
310
Last Price23.5May 07, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest2
Last Price0.15May 20, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest27
Strike
320
320
Last Price43.1May 14, 2026
Change
-0%
Bid30.8
Ask33.8
volume0
Intrest0
Last Price1.12May 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid40.1
Ask43.9
volume0
Intrest0
Last Price0.96May 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid50.4
Ask53.9
volume0
Intrest0
Last Price0.91Apr 30, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid60.5
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price0.48May 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid81
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.8
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.6
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110.4
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130.3
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid140.5
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid150.1
Ask153.9
volume0
Intrest0