$244.97
-1.23-0.5%
Ult. Agg.: Sep 22, 2:14 PM
Vulcan Materials Co Catena di Opzioni
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid77
Ask80.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
210
210
Last Price0.49Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Strike
220
220
Last Price0.7Sep 22, 2026
Change
0.7752.38%
Bid0.6
Ask0.75
volume1
Intrest21
Last Price23.3Sep 14, 2026
Change
-0%
Bid15.4
Ask17.3
volume0
Intrest1
Strike
230
230
Last Price1.63Sep 22, 2026
Change
0.021.21%
Bid1.55
Ask2.05
volume1
Intrest5
Last Price14.18Sep 22, 2026
Change
2.6823.3%
Bid8.3
Ask10.1
volume5
Intrest55
Strike
240
240
Last Price3.92Sep 21, 2026
Change
-0%
Bid2.5
Ask5.3
volume0
Intrest13
Last Price5.13Sep 22, 2026
Change
0.7713.05%
Bid3.8
Ask6.1
volume2
Intrest25
Strike
250
250
Last Price8.22Sep 21, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest75
Last Price2.28Sep 22, 2026
Change
0.228.8%
Bid1.4
Ask2.95
volume2
Intrest11
Strike
260
260
Last Price18.25Sep 18, 2026
Change
-0%
Bid16
Ask18.4
volume0
Intrest29
Last Price0.7Sep 22, 2026
Change
0.330%
Bid0.65
Ask1.25
volume5
Intrest92
Strike
270
270
Last Price27.1Sep 21, 2026
Change
-0%
Bid25
Ask27.7
volume0
Intrest45
Last Price0.1Sep 21, 2026
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest16
Strike
280
280
Last Price12.4Aug 24, 2026
Change
-0%
Bid34.7
Ask37.4
volume0
Intrest1
Last Price0.39Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
290
290
Last Price18.5Aug 28, 2026
Change
-0%
Bid44.6
Ask48.7
volume0
Intrest0
Last Price2.8Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
300
300
Last Price24.4Aug 24, 2026
Change
-0%
Bid54.6
Ask58.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.6
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104.6
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid124.6
Ask128.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid134.6
Ask138.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid144.6
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid154.6
Ask158.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid164.6
Ask168.5
volume0
Intrest0