$310.18
-17.47-5.33%
Ult. Agg.: Feb 17, 12:58 PM
Comments
Loading...
Vulcan Materials Co Catena di Opzioni
VMCNYSE
Utili: I risultati di Q4 2025 sono stati pubblicati oggi prima dell'apertura del mercato.
Vulcan Materials (NYSE:VMC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vulcan Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vulcan Materials..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid174
Ask178.4
volume0
Intrest0
Strike
135
135
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid169
Ask173.4
volume0
Intrest0
Strike
140
140
Last Price0.37Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid164
Ask168.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask163.4
volume0
Intrest0
Strike
150
150
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price155.8Feb 05, 2026
Change
-0%
Bid154
Ask158.3
volume0
Intrest1
Strike
155
155
Last Price0.95Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid149
Ask153.4
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price132.1Jan 30, 2026
Change
-0%
Bid144
Ask148.4
volume0
Intrest1
Strike
165
165
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price132.54Sep 23, 2025
Change
-0%
Bid139
Ask143.4
volume0
Intrest1
Strike
170
170
Last Price0.3Nov 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid134
Ask138.4
volume0
Intrest0
Strike
175
175
Last Price1.1Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid129.1
Ask133.4
volume0
Intrest0
Strike
180
180
Last Price1.15Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid124.1
Ask128.4
volume0
Intrest0
Strike
185
185
Last Price1.35Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid119.1
Ask123.4
volume0
Intrest0
Strike
190
190
Last Price1.5Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid114.1
Ask118.1
volume0
Intrest0
Strike
195
195
Last Price1.7Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid109.1
Ask113.4
volume0
Intrest0
Strike
200
200
Last Price1.9Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid99.1
Ask102.9
volume0
Intrest0
Strike
210
210
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.1
Ask92.8
volume0
Intrest0
Strike
220
220
Last Price1.2Dec 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price90.13Feb 06, 2026
Change
-0%
Bid79.1
Ask81.9
volume0
Intrest4
Strike
230
230
Last Price0.26Feb 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price65.8Feb 17, 2026
Change
9.817.5%
Bid69.1
Ask72.2
volume1
Intrest1
Strike
240
240
Last Price2.1Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price43.73Dec 29, 2025
Change
-0%
Bid59.1
Ask62.1
volume0
Intrest2
Strike
250
250
Last Price0.25Feb 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price66.4Feb 11, 2026
Change
-0%
Bid49.7
Ask51.9
volume0
Intrest29
Strike
260
260
Last Price0.23Feb 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price57.73Feb 09, 2026
Change
-0%
Bid39.8
Ask42.4
volume0
Intrest63
Strike
270
270
Last Price0.75Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price41.74Feb 11, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest41
Strike
280
280
Last Price0.6Feb 17, 2026
Change
0.3100%
Bid-
Ask0.7
volume1
Intrest674
Last Price34.78Feb 06, 2026
Change
-0%
Bid19.4
Ask22.3
volume0
Intrest349
Strike
290
290
Last Price1.05Feb 17, 2026
Change
0.64156.1%
Bid-
Ask0.6
volume15
Intrest924
Last Price9.11Feb 17, 2026
Change
19.3968.04%
Bid10.7
Ask13.1
volume16
Intrest187
Strike
300
300
Last Price1.53Feb 17, 2026
Change
0.89139.06%
Bid0.7
Ask1.6
volume69
Intrest429
Last Price2.85Feb 17, 2026
Change
17.0585.68%
Bid3.3
Ask5.1
volume16
Intrest197
Strike
310
310
Last Price3.9Feb 17, 2026
Change
1.4559.18%
Bid1.85
Ask3.7
volume13
Intrest161
Last Price1.17Feb 17, 2026
Change
10.3389.83%
Bid0.8
Ask1.4
volume95
Intrest206
Strike
320
320
Last Price13.4Feb 17, 2026
Change
8.65182.11%
Bid9.2
Ask11.3
volume64
Intrest47
Last Price0.2Feb 17, 2026
Change
6.0896.82%
Bid0.1
Ask0.2
volume33
Intrest166
Strike
330
330
Last Price21.3Feb 17, 2026
Change
11.6119.59%
Bid18
Ask21.1
volume2
Intrest4
Last Price0.09Feb 17, 2026
Change
2.3796.34%
Bid-
Ask0.05
volume6
Intrest76
Strike
340
340
Last Price19.66Feb 11, 2026
Change
-0%
Bid28.1
Ask30.4
volume0
Intrest9
Last Price1.1Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest201
Strike
350
350
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.3Feb 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid46.6
Ask50.9
volume0
Intrest0
Last Price0.17Feb 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price76.8Dec 09, 2025
Change
-0%
Bid56.6
Ask61
volume0
Intrest0
Last Price0.8Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid66.6
Ask71
volume0
Intrest0
Last Price0.1Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
390
390
Last Price84.1Oct 07, 2025
Change
-0%
Bid76.6
Ask81
volume0
Intrest0