Comments

Vulcan Materials

VMCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$230.74
0.000.00%
Pre-mercato: Apr 4, 4:45 PM EDT
Vulcan Materials (VMC) PrevisioneNotizieUtili

Vulcan Materials (VMC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vulcan Materials (NYSE:VMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vulcan Materials a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vulcan Materials..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0410.0
165.0
410.0
Last Price-
Change
-
Bid64
Ask69
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask58
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Strike
180
180
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
190
190
Last Price0.3Mar 31, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1
Last Price30Mar 11, 2025
Change
00%
Bid35.8
Ask38.7
volume0
Intrest0
Strike
195
195
Last Price0.22Mar 24, 2025
Change
00%
Bid0.2
Ask2.2
volume0
Intrest13
Last Price-
Change
-
Bid31
Ask34
volume0
Intrest0
Strike
200
200
Last Price0.55Mar 31, 2025
Change
00%
Bid0.3
Ask2.6
volume0
Intrest1
Last Price26.4Mar 21, 2025
Change
00%
Bid22.2
Ask25.1
volume0
Intrest1
Strike
210
210
Last Price1.3Mar 31, 2025
Change
00%
Bid0.7
Ask4
volume0
Intrest82
Last Price15.3Apr 04, 2025
Change
00%
Bid14.3
Ask17.2
volume0
Intrest4
Strike
220
220
Last Price0.75Apr 02, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest114
Last Price7.6Apr 04, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest28
Strike
230
230
Last Price6.05Mar 31, 2025
Change
00%
Bid6.4
Ask8.9
volume0
Intrest126
Last Price4.22Apr 04, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest38
Strike
240
240
Last Price8.8Apr 03, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest20
Last Price0.85Apr 03, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest165
Strike
250
250
Last Price22.8Apr 04, 2025
Change
00%
Bid18.9
Ask22.2
volume0
Intrest13
Last Price0.55Apr 02, 2025
Change
00%
Bid0.2
Ask1.95
volume0
Intrest25
Strike
260
260
Last Price29.48Mar 31, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest9
Last Price0.15Mar 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Strike
270
270
Last Price41.59Mar 07, 2025
Change
00%
Bid37.7
Ask41.5
volume0
Intrest0
Last Price2.94Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid147
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid157
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid167
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid177
Ask182
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved