Comments
Loading...

Viemed Healthcare

VMDNASDAQ
Logo offerto da Benzinga Data
$8.85
-0.21-2.32%
In chiusura: -
$8.85
00.00%
After hour: 4:00 PM EDT

Viemed Healthcare (NASDAQ:VMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viemed Healthcare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viemed Healthcare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Oct 16, 2024
Change
00%
Bid3.2
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.19Nov 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest117
Strike
7.5
7.5
Last Price0.85Jun 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
15
15
Last Price5.9Nov 15, 2024
Change
0.325.14%
Bid5.6
Ask6.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0