Comments

Valmont Industries

VMINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$321.75
-3.40-1.05%
In chiusura: -
$321.75
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 13 giorni
Valmont Industries (VMI) PrevisioneNotizieUtili

Valmont Industries (VMI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Valmont Industries (NYSE:VMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valmont Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valmont Industries..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0500.0
155.0
500.0
Last Price128.5Apr 14, 2025
Change
00%
Bid164.8
Ask168.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.8
Ask163.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.8
Ask158.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183Feb 18, 2025
Change
00%
Bid149.8
Ask153.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price168.9Nov 20, 2024
Change
00%
Bid144.9
Ask148.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.3Nov 26, 2024
Change
00%
Bid139.9
Ask143.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask138.7
volume0
Intrest0
Strike
185
185
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price147Feb 06, 2025
Change
00%
Bid129.9
Ask133.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.1Dec 05, 2024
Change
00%
Bid124.9
Ask128.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask123.7
volume0
Intrest0
Strike
200
200
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price100May 09, 2025
Change
00%
Bid109.9
Ask113.7
volume0
Intrest1
Strike
210
210
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid99.9
Ask104
volume0
Intrest0
Strike
220
220
Last Price2Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid89.9
Ask94
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price82.7May 16, 2025
Change
00%
Bid79.9
Ask83.8
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54Mar 24, 2025
Change
00%
Bid69.9
Ask73.8
volume0
Intrest3
Strike
250
250
Last Price17.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price43.1Apr 23, 2025
Change
00%
Bid59.9
Ask63.8
volume0
Intrest2
Strike
260
260
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.5Apr 08, 2025
Change
00%
Bid50
Ask53
volume0
Intrest5
Strike
270
270
Last Price14.91Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price47.8May 13, 2025
Change
00%
Bid40
Ask43.1
volume0
Intrest4
Strike
280
280
Last Price4.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask33.2
volume0
Intrest0
Strike
290
290
Last Price2.2May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price29.9Dec 20, 2024
Change
00%
Bid20.9
Ask23.6
volume0
Intrest6
Strike
300
300
Last Price3.8May 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Last Price8.8Apr 23, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest8
Strike
310
310
Last Price5.98May 30, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest2
Last Price14.2May 13, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest17
Strike
320
320
Last Price3.26Jun 13, 2025
Change
0.349.44%
Bid2.95
Ask6.4
volume1
Intrest2
Last Price2.34Jun 11, 2025
Change
00%
Bid1.05
Ask4.7
volume0
Intrest229
Strike
330
330
Last Price8.67Jun 13, 2025
Change
0.374.46%
Bid9.6
Ask12.5
volume1
Intrest2
Last Price1.6Jun 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest12
Strike
340
340
Last Price65Apr 07, 2025
Change
00%
Bid17.8
Ask21
volume0
Intrest1
Last Price0.3Jun 13, 2025
Change
1.280%
Bid-
Ask2.25
volume2
Intrest282
Strike
350
350
Last Price72.5Apr 16, 2025
Change
00%
Bid27.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price21.2Feb 19, 2025
Change
00%
Bid47.3
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57.3
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid66.6
Ask70.4
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid76.9
Ask80.4
volume0
Intrest0
Last Price8.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid86.5
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid106.6
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid116.8
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid126.7
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid136.9
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid146.8
Ask150.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid156.9
Ask160.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
490
490
Last Price142.7Feb 24, 2025
Change
00%
Bid166.9
Ask170.4
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid176.8
Ask180.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved