Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
330.0610.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid88.2
Ask93.9
volume0
Intrest0
Last Price0.05Oct 19, 2026
Last Price-
Bid76.6
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid66.7
Ask74.2
volume0
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid58.6
Ask64
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid48.2
Ask54.3
volume0
Intrest0
Last Price1.17Oct 19, 2026
Bid0.05
Ask6.4
volume0
Intrest2
Last Price-
Bid39
Ask44.4
volume0
Intrest0
Last Price1.35Nov 09, 2026
Bid0.25
Ask2.05
volume0
Intrest14
Last Price-
Bid30.4
Ask35.4
volume0
Intrest0
Last Price2.3Nov 09, 2026
Bid0.6
Ask4
volume0
Intrest3
Last Price-
Bid22.4
Ask26.8
volume0
Intrest0
Last Price-
Bid2.4
Ask7.6
volume0
Intrest0
Last Price-
Bid15
Ask20.1
volume0
Intrest0
Last Price4.65Nov 04, 2026
Bid3.5
Ask10.6
volume0
Intrest5
Last Price17.13Nov 02, 2026
Bid9.1
Ask14.3
volume0
Intrest1
Last Price19.03Nov 05, 2026
Bid7.6
Ask14.6
volume0
Intrest46
Last Price17Nov 03, 2026
Bid2.6
Ask10
volume0
Intrest2
Last Price15.42Nov 09, 2026
Bid12.8
Ask18
volume0
Intrest7
Last Price4.15Nov 09, 2026
Bid2.25
Ask6.2
volume0
Intrest5
Last Price25Nov 04, 2026
Bid20.9
Ask25.6
volume0
Intrest1
Last Price8.2Nov 03, 2026
Bid0.05
Ask5.6
volume0
Intrest3
Last Price47.36Nov 05, 2026
Bid29.7
Ask33.8
volume0
Intrest1
Last Price4.89Nov 03, 2026
Bid0.05
Ask5.1
volume0
Intrest10
Last Price24.13Oct 16, 2026
Bid37.5
Ask44.3
volume0
Intrest2
Last Price2.18Nov 05, 2026
Bid0.05
Ask5.6
volume0
Intrest8
Last Price35.2Oct 16, 2026
Bid47.4
Ask52.8
volume0
Intrest0
Last Price3.98Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price25.62Oct 12, 2026
Bid57.4
Ask63
volume0
Intrest0
Last Price1.57Oct 22, 2026
Bid-
Ask3.2
volume0
Intrest2
Last Price92.23Nov 05, 2026
Bid66.5
Ask73.2
volume0
Intrest0
Last Price1.65Oct 21, 2026
Last Price102.27Nov 05, 2026
Bid76.4
Ask83.9
volume0
Intrest0
Last Price5.7Oct 19, 2026
Last Price-
Bid86.4
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid96.4
Ask103.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid106.4
Ask112.5
volume0
Intrest0
Last Price-
Bid116.4
Ask122.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid126.4
Ask133
volume0
Intrest0
Last Price-
Bid136.4
Ask143.1
volume0
Intrest0
Last Price0.01Oct 20, 2026
Last Price103.79Sep 21, 2026
Bid146.4
Ask153
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid156.4
Ask162.9
volume0
Intrest0
Last Price0.31Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid166.4
Ask172.5
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid176.4
Ask182.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price150Oct 20, 2026
Bid186.4
Ask192.9
volume0
Intrest0
