$487.36
-19.43-3.83%
In chiusura: Aug 17, 5:00 PM EST
$487.40
-19.39-3.83%
Pre-mercato: 6:17 AM EST
Valmont Industries Inc Catena di Opzioni
VMINYSE
Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid84.9
Ask91.8
volume0
Intrest0
Strike
400
400
Last Price1Jul 27, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Last Price-
Change
-
Bid74.6
Ask81.8
volume0
Intrest0
Strike
410
410
Last Price1.81Jul 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Change
-
Bid64.6
Ask71.8
volume0
Intrest0
Strike
420
420
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest17
Last Price-
Change
-
Bid55
Ask61.4
volume0
Intrest0
Strike
430
430
Last Price4Jul 23, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid44.8
Ask52
volume0
Intrest0
Strike
440
440
Last Price0.42Aug 17, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid35.2
Ask42
volume0
Intrest0
Strike
450
450
Last Price0.79Aug 13, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest17
Last Price31.9Jul 31, 2026
Change
-0%
Bid27
Ask31.6
volume0
Intrest1
Strike
460
460
Last Price15.95Jul 29, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest2
Last Price34Aug 04, 2026
Change
-0%
Bid17.5
Ask23
volume0
Intrest2
Strike
470
470
Last Price1Aug 18, 2026
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest3
Last Price17.89Jul 28, 2026
Change
-0%
Bid8
Ask15
volume0
Intrest2
Strike
480
480
Last Price1.54Aug 17, 2026
Change
-0%
Bid0.05
Ask5.7
volume0
Intrest6
Last Price51.7Jul 20, 2026
Change
-0%
Bid2.15
Ask8.3
volume0
Intrest1
Strike
490
490
Last Price1.74Aug 17, 2026
Change
-0%
Bid3
Ask10
volume0
Intrest25
Last Price11Aug 17, 2026
Change
-0%
Bid0.1
Ask5.6
volume0
Intrest5
Strike
500
500
Last Price4.14Aug 17, 2026
Change
-0%
Bid9.9
Ask17
volume0
Intrest4
Last Price12.8Aug 04, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest32
Strike
510
510
Last Price16.45Jul 20, 2026
Change
-0%
Bid19.2
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
520
520
Last Price38.8Jul 22, 2026
Change
-0%
Bid29
Ask35.7
volume0
Intrest5
Last Price1.5Jul 29, 2026
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest13
Strike
530
530
Last Price26.11Jul 21, 2026
Change
-0%
Bid38.4
Ask45.6
volume0
Intrest12
Last Price3.87Jul 27, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
540
540
Last Price53.5Jul 22, 2026
Change
-0%
Bid48.9
Ask55.6
volume0
Intrest1
Last Price1.95Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest15
Strike
550
550
Last Price35.1Jul 20, 2026
Change
-0%
Bid58.4
Ask65.6
volume0
Intrest1
Last Price2.47Jul 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid68.4
Ask75.6
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Strike
570
570
Last Price27Jun 30, 2026
Change
-0%
Bid78.4
Ask85.6
volume0
Intrest0
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid88.4
Ask95.6
volume0
Intrest0
Last Price0.56Jul 23, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid98.4
Ask105.6
volume0
Intrest0
Last Price0.77Jul 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Strike
600
600
Last Price-
Change
-
Bid108.4
Ask115.6
volume0
Intrest0
Last Price2.22Jul 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
610
610
Last Price-
Change
-
Bid118.4
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid128.4
Ask135.6
volume0
Intrest0
Last Price2.6Jul 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest19
Strike
630
630
Last Price-
Change
-
Bid138.4
Ask145.6
volume0
Intrest0
Last Price2.78Jul 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid148.4
Ask155.6
volume0
Intrest0
Last Price2Jul 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid158.4
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid168.4
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid178.4
Ask185.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid188.4
Ask195.6
volume0
Intrest0
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
690
690
Last Price-
Change
-
Bid198.4
Ask205.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid208.9
Ask215.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid218.4
Ask225.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid228.6
Ask235.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid238.4
Ask245.6
volume0
Intrest0