$277.83
-3.28-1.17%
In chiusura: -
$277.83
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Valmont Industries (VMI) PrevisioneNotizieUtili
Valmont Industries (VMI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoValmont Industries (NYSE:VMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valmont Industries a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valmont Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.5
Ask120.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask114.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price87.37Apr 07, 2025
Change
00%
Bid106.5
Ask110.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price83.2Apr 07, 2025
Change
00%
Bid92
Ask95.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price69.3Apr 07, 2025
Change
00%
Bid87.2
Ask90.4
volume0
Intrest1
Strike
190
190
Last Price2.95Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid82.5
Ask85.6
volume0
Intrest0
Strike
195
195
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Last Price-
Change
-
Bid77.6
Ask80.8
volume0
Intrest0
Strike
200
200
Last Price4.3Apr 04, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest37
Last Price64.9Apr 04, 2025
Change
00%
Bid68.3
Ask70.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.2
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62
volume0
Intrest0
Strike
220
220
Last Price2Apr 17, 2025
Change
-
Bid0.4
Ask3.6
volume1
Intrest0
Last Price-
Change
-
Bid50.5
Ask52.9
volume0
Intrest0
Strike
230
230
Last Price1.75Mar 31, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Strike
240
240
Last Price4.63Apr 15, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.1
volume0
Intrest0
Strike
250
250
Last Price5Apr 01, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest60
Last Price55.3Oct 23, 2024
Change
00%
Bid25.7
Ask29.3
volume0
Intrest1
Strike
260
260
Last Price8.84Apr 17, 2025
Change
0.767.92%
Bid8.3
Ask10.8
volume2
Intrest26
Last Price17.6Apr 04, 2025
Change
00%
Bid18.9
Ask22.7
volume0
Intrest4
Strike
270
270
Last Price12.1Apr 17, 2025
Change
10.847.16%
Bid11.4
Ask14.4
volume2
Intrest28
Last Price14.5Apr 17, 2025
Change
7.534.09%
Bid14.4
Ask17
volume2
Intrest17
Strike
280
280
Last Price15.6Apr 17, 2025
Change
0.10.64%
Bid15.7
Ask18
volume2
Intrest5
Last Price17Apr 09, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest52
Strike
290
290
Last Price15.8Apr 01, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest60
Last Price6.5Apr 17, 2025
Change
0.912.16%
Bid6.3
Ask8.5
volume2
Intrest55
Strike
300
300
Last Price19.5Mar 28, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest62
Last Price4.8Apr 16, 2025
Change
00%
Bid1.6
Ask5.7
volume0
Intrest75
Strike
310
310
Last Price30.8Apr 09, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest485
Last Price3.1Apr 15, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest49
Strike
320
320
Last Price12.1Mar 03, 2025
Change
00%
Bid42.7
Ask45.5
volume0
Intrest80
Last Price2.15Apr 10, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest28
Strike
330
330
Last Price33.3Mar 26, 2025
Change
00%
Bid51.9
Ask55
volume0
Intrest1
Last Price2.5Apr 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Strike
340
340
Last Price14.4Feb 24, 2025
Change
00%
Bid61.3
Ask64.5
volume0
Intrest1
Last Price16.27Jan 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Strike
350
350
Last Price17.3Mar 03, 2025
Change
00%
Bid70.6
Ask74.5
volume0
Intrest0
Last Price5.27Mar 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest58
Strike
360
360
Last Price-
Change
-
Bid80.3
Ask84.2
volume0
Intrest0
Last Price6.1Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
370
370
Last Price25Feb 20, 2025
Change
00%
Bid90.5
Ask94.5
volume0
Intrest0
Last Price2.65Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid100.4
Ask104.2
volume0
Intrest0
Last Price3.66Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
390
390
Last Price-
Change
-
Bid110
Ask114.5
volume0
Intrest0
Last Price2.65Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid120
Ask124.5
volume0
Intrest0
Last Price7.6Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price151.5Apr 07, 2025
Change
00%
Bid130
Ask134.5
volume0
Intrest0
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid140
Ask144.5
volume0
Intrest0
Last Price4.7Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
430
430
Last Price-
Change
-
Bid150
Ask154.5
volume0
Intrest0
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid159.9
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price187.8Apr 07, 2025
Change
00%
Bid170.3
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid180
Ask184.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid190.3
Ask194.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid200.2
Ask204.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid210.1
Ask214.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid220.3
Ask224.5
volume0
Intrest0