Vivmark Residential Catena di Opzioni

VMRKNYSE

Trade with Public

Trade with Public

$60.76

N/A

Ult. Agg.: Oct 1, 7:52 AM

$60.76

N/A

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Vivmark Residential Options

View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

32.592.5

32.5

92.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask26.8

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.3

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18.9

Ask21.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.5

Ask19

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid13.2

Ask16.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest80

Last Price-

Change

-

Bid11.6

Ask13.8

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest226

Last Price10Oct 01, 2026

Change

-

Bid8.1

Ask10.5

volume1

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest384

Last Price-

Change

-

Bid6.2

Ask8.9

volume0

Intrest4

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest17

Last Price-

Change

-

Bid3.7

Ask6.1

volume0

Intrest4

Strike

55

55

Last Price0.15Oct 01, 2026

Change

0.0211.76%

Bid0.1

Ask0.3

volume1

Intrest78

Last Price4.77Sep 23, 2026

Change

-0%

Bid1.35

Ask4

volume0

Intrest1

Strike

57.5

57.5

Last Price0.38Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest778

Last Price1.45Sep 30, 2026

Change

-0%

Bid0.35

Ask1.5

volume0

Intrest129

Strike

60

60

Last Price1.1Oct 01, 2026

Change

0.2123.6%

Bid1.25

Ask1.65

volume5

Intrest187

Last Price0.21Oct 01, 2026

Change

0.2453.33%

Bid0.05

Ask0.3

volume5

Intrest363

Strike

62.5

62.5

Last Price2.38Sep 29, 2026

Change

-0%

Bid1.45

Ask4.4

volume0

Intrest906

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest139

Strike

65

65

Last Price4.79Sep 29, 2026

Change

-0%

Bid4.6

Ask6.6

volume0

Intrest224

Last Price0.22Sep 28, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest496

Strike

67.5

67.5

Last Price7Sep 24, 2026

Change

-0%

Bid7.9

Ask8.5

volume0

Intrest192

Last Price0.08Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest30

Strike

70

70

Last Price9.5Sep 29, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest3

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest806

Strike

72.5

72.5

Last Price-

Change

-

Bid11.2

Ask14.6

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

75

75

Last Price-

Change

-

Bid13.8

Ask16.9

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid16.2

Ask19.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest5

Strike

80

80

Last Price-

Change

-

Bid18.7

Ask22.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid23.7

Ask27.7

volume0

Intrest0

Last Price0.05Aug 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid28.7

Ask32.7

volume0

Intrest0