Comments
Loading...

Vanda Pharmaceuticals

VNDANASDAQ
Logo offerto da Benzinga Data
$4.33
-0.04-0.92%
In chiusura: -
$4.33
0.000.00%
After hour: Apr 17, 4:01 PM EDT

Vanda Pharmaceuticals (NASDAQ:VNDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vanda Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vanda Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.65
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.125%
Bid0.45
Ask0.55
volume3
Intrest5
Strike
4
4
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume35
Intrest86
Strike
5
5
Last Price-
Change
-
Bid0.55
Ask0.85
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid0.5
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0