Comments
Loading...

Vanda Pharmaceuticals

VNDANASDAQ
Logo offerto da Benzinga Data
$4.61
0.225.01%
In chiusura: -
$4.62
0.010000.22%
After hour: 6:04 PM EDT

Vanda Pharmaceuticals (NASDAQ:VNDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vanda Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vanda Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price3.8Oct 28, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15May 09, 2025
Change
00%
Bid2.05
Ask2.85
volume0
Intrest72
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest1
Strike
3
3
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest711
Strike
4
4
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest649
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
5
5
Last Price0.97May 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest203
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
7
7
Last Price2.03Mar 05, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest1
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0