Comments
Loading...

Vanda Pharma

VNDANASDAQ
Logo offerto da Benzinga Data
$5.09
0.153.04%
In chiusura: -
$5.01
-0.08-1.57%
After hour: Nov 22, 4:29 PM EDT

Vanda Pharma (NASDAQ:VNDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vanda Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vanda Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price4.3Jul 05, 2024
Change
00%
Bid1.5
Ask5.8
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.26Jun 10, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest2
Strike
2
2
Last Price0.05Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.05Nov 22, 2024
Change
0.020.97%
Bid-
Ask2.3
volume50
Intrest641
Strike
3
3
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price0.94Nov 19, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest54
Strike
4
4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price0.35Nov 22, 2024
Change
0.140%
Bid0.3
Ask0.6
volume224
Intrest1451
Strike
5
5
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.3
volume1
Intrest272
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume10
Intrest2017
Strike
6
6
Last Price1.03Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Strike
7
7
Last Price-
Change
-
Bid0.1
Ask4.6
volume0
Intrest0
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Strike
8
8
Last Price1.98Jun 13, 2024
Change
00%
Bid0.75
Ask3.7
volume0
Intrest0
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
9
9
Last Price4May 31, 2024
Change
00%
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.03Aug 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.08Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Strike
11
11
Last Price6.8Oct 03, 2024
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0