Comments
Loading...
VNET Group (NASDAQ:VNET) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VNET Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VNET Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.64May 07, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest9
Strike
1
1
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.62May 20, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest25
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.2May 22, 2025
Change
0.513.51%
Bid3
Ask3.1
volume4
Intrest230
Strike
3
3
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest663
Last Price2.2May 22, 2025
Change
0.312%
Bid1.7
Ask2.7
volume165
Intrest292
Strike
4
4
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Last Price1.45May 22, 2025
Change
0.2213.17%
Bid1.25
Ask1.35
volume1
Intrest931
Strike
5
5
Last Price0.16May 21, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest756
Last Price0.8May 22, 2025
Change
0.327.27%
Bid0.7
Ask0.8
volume80
Intrest1071
Strike
6
6
Last Price0.67May 22, 2025
Change
0.1221.82%
Bid0.65
Ask0.75
volume52
Intrest872
Last Price0.44May 22, 2025
Change
0.2233.33%
Bid0.4
Ask0.5
volume3679
Intrest7743
Strike
7
7
Last Price1.05May 21, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest902
Last Price0.25May 22, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume2704
Intrest5139
Strike
8
8
Last Price1.87May 21, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest247
Last Price0.17May 22, 2025
Change
0.1241.38%
Bid0.15
Ask0.2
volume13
Intrest908
Strike
9
9
Last Price2.68May 16, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest226
Last Price0.12May 22, 2025
Change
0.1352%
Bid-
Ask0.15
volume141
Intrest1237
Strike
10
10
Last Price3.1May 12, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1613
Last Price0.08May 22, 2025
Change
0.0220%
Bid-
Ask0.15
volume7
Intrest1329
Strike
11
11
Last Price5.45Apr 10, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1826
Last Price0.17May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest341
Strike
12
12
Last Price5.5May 13, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest378
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1898
Strike
13
13
Last Price4.76Mar 24, 2025
Change
00%
Bid6.9
Ask7.1
volume0
Intrest171
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1052
Strike
14
14
Last Price7.85Apr 04, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest115
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume18
Intrest2274
Strike
15
15
Last Price8.79Apr 07, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest572
Strike
16
16
Last Price10.9Apr 09, 2025
Change
00%
Bid9.9
Ask10.1
volume0
Intrest23
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
17
17
Last Price7.5Mar 19, 2025
Change
00%
Bid10.9
Ask11.1
volume0
Intrest9
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
18
18
Last Price6.9Feb 25, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
19
19
Last Price11.18Mar 31, 2025
Change
00%
Bid12.8
Ask13.2
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
20
20
Last Price13.77Apr 07, 2025
Change
00%
Bid13.9
Ask14.1
volume0
Intrest6
Last Price1.27Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
21
21
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22
22
Last Price8.9Feb 21, 2025
Change
00%
Bid15.9
Ask16.1
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid17.9
Ask18.1
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Strike
25
25
Last Price-
Change
-
Bid18.9
Ask19.1
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid19.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid20.9
Ask21.1
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid21.9
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.9
Ask23.1
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid23.9
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.9
Ask25.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid25.9
Ask26.1
volume0
Intrest0