VNET Group Options
View VNET Group (VNET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.45Oct 22, 2026
Bid1.5
Ask2.25
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.6
Ask1.35
volume0
Intrest0
Last Price0.11Oct 22, 2026
Bid0.05
Ask0.15
volume0
Intrest28
Last Price0.29Oct 23, 2026
Bid0.2
Ask0.4
volume139
Intrest2375
Last Price0.6Oct 22, 2026
Bid0.35
Ask0.65
volume0
Intrest223
Last Price0.15Oct 22, 2026
Bid0.05
Ask0.2
volume0
Intrest492
Last Price1.05Oct 21, 2026
Bid1.25
Ask1.45
volume0
Intrest503
Last Price0.09Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest871
Last Price2.05Oct 19, 2026
Bid1.95
Ask2.7
volume0
Intrest342
Last Price0.06Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest63
Last Price1.65Sep 30, 2026
Bid2.6
Ask4.1
volume0
Intrest98
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest80
Last Price-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.7
volume0
Intrest18
Last Price3.3Sep 29, 2026
Bid4.6
Ask5.7
volume0
Intrest1
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
