Comments

Vornado Realty

VNONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$41.42
0.441.07%
In chiusura: -
$41.42
00.00%
After hour: 4:00 PM EDT
Vornado Realty (VNO) PrevisioneNotizieUtili

Vornado Realty (VNO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Vornado Realty (NYSE:VNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vornado Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vornado Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
19
19
Last Price0.07Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price7.5Jun 28, 2024
Change
00%
Bid19.8
Ask24
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price6.87Jun 20, 2024
Change
00%
Bid18.8
Ask23
volume0
Intrest2
Strike
21
21
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
22
22
Last Price0.26Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest159
Last Price15.6Sep 25, 2024
Change
00%
Bid15.8
Ask20
volume0
Intrest25
Strike
24
24
Last Price0.58Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Last Price3.1Jun 27, 2024
Change
00%
Bid14.5
Ask17.6
volume0
Intrest5
Strike
25
25
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest6366
Last Price5.97Jul 15, 2024
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
26
26
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest263
Last Price5.09Aug 14, 2024
Change
00%
Bid13.1
Ask17
volume0
Intrest18
Strike
27
27
Last Price0.42Sep 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest113
Last Price14.25Oct 16, 2024
Change
00%
Bid12.1
Ask15.7
volume0
Intrest414
Strike
28
28
Last Price0.65Sep 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price8.39Sep 16, 2024
Change
00%
Bid10.7
Ask15
volume0
Intrest5
Strike
29
29
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price16Nov 08, 2024
Change
00%
Bid9.8
Ask13.6
volume0
Intrest455
Strike
30
30
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price12.24Oct 29, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest225
Strike
31
31
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Last Price8.3Sep 20, 2024
Change
00%
Bid7.7
Ask12
volume0
Intrest23
Strike
32
32
Last Price7.6May 02, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price11.4Oct 18, 2024
Change
00%
Bid6.9
Ask11
volume0
Intrest47
Strike
33
33
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price6.12Nov 18, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest282
Strike
34
34
Last Price0.31Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest347
Last Price7.7Nov 14, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest57
Strike
35
35
Last Price0.19Nov 21, 2024
Change
0.1544.12%
Bid0.15
Ask0.45
volume16
Intrest133
Last Price6.8Nov 14, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest1040
Strike
36
36
Last Price0.55Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest53
Last Price7.35Oct 30, 2024
Change
00%
Bid3.2
Ask7.5
volume0
Intrest63
Strike
37
37
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price3.75Nov 19, 2024
Change
00%
Bid1.8
Ask6.5
volume0
Intrest28
Strike
38
38
Last Price0.9Nov 20, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest50
Last Price3.85Nov 14, 2024
Change
00%
Bid2.9
Ask3.5
volume0
Intrest365
Strike
39
39
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Last Price2.8Nov 21, 2024
Change
1.1569.7%
Bid2.2
Ask2.75
volume1
Intrest2290
Strike
40
40
Last Price1.1Nov 21, 2024
Change
0.531.25%
Bid0.4
Ask1.5
volume7
Intrest318
Last Price2.37Nov 21, 2024
Change
0.4221.54%
Bid1.75
Ask2.2
volume1
Intrest10
Strike
41
41
Last Price2.3Nov 15, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest4
Last Price1.4Nov 21, 2024
Change
0.064.48%
Bid-
Ask2.5
volume8
Intrest1
Strike
42
42
Last Price2.65Nov 20, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest106
Last Price1Nov 21, 2024
Change
0.1517.65%
Bid0.1
Ask1.75
volume1
Intrest6
Strike
43
43
Last Price2.15Nov 14, 2024
Change
00%
Bid0.75
Ask3.2
volume0
Intrest42
Last Price1.81Nov 12, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest7
Strike
44
44
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
0.1842.86%
Bid0.25
Ask1.6
volume61
Intrest248
Strike
45
45
Last Price4Nov 14, 2024
Change
00%
Bid2
Ask6.6
volume0
Intrest12
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
46
46
Last Price3.7Nov 12, 2024
Change
00%
Bid3
Ask7.4
volume0
Intrest6
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Strike
47
47
Last Price4.1Nov 12, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest1
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
49
49
Last Price4.2Nov 11, 2024
Change
00%
Bid5.5
Ask10.2
volume0
Intrest1
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest575
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved