$37.72
In chiusura: Nov 3 EDT
$38.63
0.912.42%
Pre-mercato: 4:51 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vornado Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vornado Realty..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.1Sep 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.64Oct 23, 2025
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Strike
32
32
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Strike
33
33
Last Price0.48Oct 17, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask4.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.45
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.1
volume0
Intrest0
Strike
35
35
Last Price0.7Nov 03, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest92
Last Price3.71Oct 29, 2025
Change
-0%
Bid1.5
Ask4.2
volume0
Intrest2
Strike
36
36
Last Price0.96Nov 03, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest417
Last Price3.1Aug 27, 2025
Change
-0%
Bid2
Ask2.2
volume0
Intrest1
Strike
37
37
Last Price1.4Nov 03, 2025
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest92
Last Price1.48Nov 03, 2025
Change
-0%
Bid1.5
Ask2.65
volume0
Intrest42
Strike
38
38
Last Price1.75Nov 03, 2025
Change
-0%
Bid1.7
Ask1.85
volume0
Intrest819
Last Price1.2Nov 03, 2025
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest120
Strike
39
39
Last Price2.15Nov 03, 2025
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest681
Last Price0.85Nov 03, 2025
Change
-0%
Bid0.75
Ask0.9
volume0
Intrest8053
Strike
40
40
Last Price3.08Nov 03, 2025
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest1473
Last Price0.6Nov 03, 2025
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest281
Strike
41
41
Last Price3.74Oct 31, 2025
Change
-0%
Bid2.8
Ask5.3
volume0
Intrest2
Last Price0.6Oct 29, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest246
Strike
42
42
Last Price4.7Nov 03, 2025
Change
-0%
Bid4.3
Ask5
volume0
Intrest4
Last Price0.42Oct 31, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest15
Strike
43
43
Last Price5.84Oct 29, 2025
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest54
Last Price0.53Oct 29, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest560
Strike
44
44
Last Price3.8Sep 22, 2025
Change
-0%
Bid5.3
Ask8
volume0
Intrest1
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1205
Strike
45
45
Last Price6.85Oct 20, 2025
Change
-0%
Bid6.3
Ask9
volume0
Intrest3
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price0.21Oct 28, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid10.3
Ask13.2
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
60
60
Last Price-
Change
-
Bid21.4
Ask23.9
volume0
Intrest0