Comments

Vornado Realty

VNONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.65
2.016.16%
Pre-mercato: 7:44 AM EDT
Vornado Realty (VNO) PrevisioneNotizieUtili

Vornado Realty (VNO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vornado Realty (NYSE:VNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vornado Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vornado Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.060.0
22.0
60.0
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
22
22
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
28
28
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.5
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
30
30
Last Price1.1Apr 07, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Strike
31
31
Last Price1.2Apr 07, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid1.85
Ask3.6
volume0
Intrest0
Strike
32
32
Last Price0.21Mar 03, 2025
Change
00%
Bid1.3
Ask1.95
volume0
Intrest1
Last Price1.9Apr 04, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest8
Strike
33
33
Last Price1.6Apr 04, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest13
Last Price1.4Apr 04, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest10
Strike
34
34
Last Price3.31Apr 07, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest24
Last Price1.05Apr 03, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest6
Strike
35
35
Last Price2.65Apr 04, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest18
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
36
36
Last Price4.8Apr 04, 2025
Change
00%
Bid2.7
Ask4
volume0
Intrest264
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
37
37
Last Price4.4Apr 04, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest13
Last Price0.85Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
38
38
Last Price4Apr 03, 2025
Change
00%
Bid3.5
Ask6.1
volume0
Intrest155
Last Price0.2Apr 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest9
Strike
39
39
Last Price5.18Apr 03, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest7
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
40
40
Last Price1.85Mar 24, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest6
Last Price0.1Apr 04, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest23
Strike
41
41
Last Price8Apr 07, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest7
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Strike
42
42
Last Price4.9Mar 10, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest433
Strike
43
43
Last Price6.2Mar 11, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
44
44
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
47
47
Last Price13.9Apr 07, 2025
Change
00%
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
49
49
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved