Comments

Vornado Realty

VNONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.09
-0.08-0.22%
In chiusura: -
$36.78
-0.31-0.84%
After hour: May 23, 4:14 PM EDT
Vornado Realty (VNO) PrevisioneNotizieUtili

Vornado Realty (VNO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vornado Realty (NYSE:VNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vornado Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vornado Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Strike
24
24
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Strike
27
27
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price7.57Apr 14, 2025
Change
00%
Bid8.7
Ask11.2
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price0.1May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest170
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
31
31
Last Price0.35May 06, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest1
Last Price2.54Apr 09, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest1
Strike
32
32
Last Price0.25May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest4
Last Price2.5Apr 09, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest31
Strike
33
33
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price2.75Apr 11, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
34
34
Last Price0.3May 19, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest183
Last Price2.85May 23, 2025
Change
2.1543%
Bid2.65
Ask3.3
volume1
Intrest6
Strike
35
35
Last Price0.79May 23, 2025
Change
0.045.33%
Bid0.5
Ask1.05
volume5
Intrest17
Last Price3.9May 19, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest2
Strike
36
36
Last Price1.13May 23, 2025
Change
0.3850.67%
Bid1
Ask1.15
volume10
Intrest276
Last Price1.63May 23, 2025
Change
0.2312.37%
Bid1.6
Ask1.8
volume1
Intrest19
Strike
37
37
Last Price1.62May 23, 2025
Change
0.031.82%
Bid1.15
Ask1.9
volume6
Intrest23
Last Price2.47May 19, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest23
Strike
38
38
Last Price1.39May 21, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest22
Last Price1.29May 21, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest14
Strike
39
39
Last Price1.97May 21, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest11
Last Price0.62May 22, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest560
Strike
40
40
Last Price3.3May 22, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest8
Last Price0.35May 23, 2025
Change
0.0512.5%
Bid0.2
Ask0.6
volume1
Intrest45
Strike
41
41
Last Price2.6May 20, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest13
Last Price0.55May 19, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest23
Strike
42
42
Last Price3.1May 15, 2025
Change
00%
Bid4.7
Ask6
volume0
Intrest29
Last Price0.1May 23, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest20
Strike
43
43
Last Price3.8Jan 30, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest27
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest29
Strike
44
44
Last Price7.2Mar 17, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest13
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1031
Strike
45
45
Last Price4.8Jan 30, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest3
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price13.1Apr 07, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest1
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
47
47
Last Price7.1Jan 06, 2025
Change
00%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price1.58Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
48
48
Last Price6.3Dec 09, 2024
Change
00%
Bid10.1
Ask12.9
volume0
Intrest6
Last Price2.6Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
49
49
Last Price9.5Nov 22, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest1
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
50
50
Last Price7.5Nov 11, 2024
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.91Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
55
55
Last Price13.91Dec 30, 2024
Change
00%
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
60
60
Last Price-
Change
-
Bid22.6
Ask24.7
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved