Comments

Vornado Realty

VNONYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$38.61
0.100.26%
In chiusura: -
$38.61
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Vornado Realty (VNO) PrevisioneNotizieUtili

Vornado Realty (VNO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vornado Realty (NYSE:VNO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vornado Realty a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vornado Realty..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price23.55Jun 24, 2025
Change
00%
Bid21.6
Ask25.3
volume0
Intrest1
Strike
15
15
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
18
18
Last Price1.7May 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price24.93Dec 11, 2024
Change
00%
Bid16.6
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest512
Last Price22.09Dec 11, 2024
Change
00%
Bid14.1
Ask17.5
volume0
Intrest0
Strike
23
23
Last Price3.6May 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.2Jun 26, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest2
Strike
25
25
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.6Mar 04, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest197
Strike
27
27
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Apr 07, 2025
Change
00%
Bid7.7
Ask10.1
volume0
Intrest123
Strike
30
30
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest535
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
31
31
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price6.5Jun 24, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest136
Strike
32
32
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Last Price6.25Jun 05, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest6
Strike
33
33
Last Price0.3Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Last Price4.4Jun 24, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest10
Strike
34
34
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price2.95Jul 09, 2025
Change
00%
Bid2.8
Ask4.3
volume0
Intrest207
Strike
35
35
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest7284
Last Price1.95Jul 08, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest7
Strike
36
36
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest508
Last Price1.15Jul 07, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest95
Strike
37
37
Last Price0.24Jul 11, 2025
Change
0.2652%
Bid0.1
Ask0.3
volume2
Intrest818
Last Price1.05Jul 11, 2025
Change
0.2116.67%
Bid0.9
Ask1.25
volume1
Intrest14148
Strike
38
38
Last Price0.65Jul 11, 2025
Change
0.855.17%
Bid-
Ask0.7
volume8
Intrest1316
Last Price0.95Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest124
Strike
39
39
Last Price1.66Jul 02, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest401
Last Price0.25Jul 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest25660
Strike
40
40
Last Price2.2Jul 09, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest1046
Last Price0.34Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
41
41
Last Price3.4Jul 11, 2025
Change
1.688.89%
Bid2.2
Ask3.1
volume8
Intrest5
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
42
42
Last Price5.5Jun 26, 2025
Change
00%
Bid2.65
Ask4
volume0
Intrest42
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest545
Strike
43
43
Last Price4.3Jul 01, 2025
Change
00%
Bid4
Ask5
volume0
Intrest4
Last Price0.89Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest143
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest831
Strike
45
45
Last Price7.71Mar 04, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest10
Last Price0.37Jun 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price0.29May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Last Price0.46Jan 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest93
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1033
Strike
60
60
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price0.8Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest282
Strike
65
65
Last Price-
Change
-
Bid25.7
Ask28.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved