Viper Energy Options
View Viper Energy (VNOM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
33.058.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price8.45Sep 16, 2026
Bid7.9
Ask9.2
volume0
Intrest4
Last Price0.05Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Bid6.9
Ask8.2
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid4.5
Ask6.4
volume0
Intrest0
Last Price0.26Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest48
Last Price4.32Oct 09, 2026
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.45
volume0
Intrest180
Last Price3.24Oct 09, 2026
Bid2.75
Ask4.3
volume0
Intrest4
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume7
Intrest1598
Last Price2.69Oct 12, 2026
Bid1.85
Ask2.85
volume7
Intrest108
Last Price0.13Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest48
Last Price1.6Oct 12, 2026
Bid1.45
Ask1.7
volume37
Intrest1039
Last Price0.15Oct 12, 2026
Bid0.05
Ask0.25
volume3
Intrest65
Last Price0.89Oct 12, 2026
Bid0.65
Ask1.05
volume20
Intrest391
Last Price0.65Oct 12, 2026
Bid0.25
Ask0.65
volume10
Intrest84
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.35
volume88
Intrest446
Last Price0.87Oct 12, 2026
Bid0.7
Ask1.15
volume1
Intrest39
Last Price0.14Oct 12, 2026
Bid0.05
Ask0.15
volume56
Intrest489
Last Price4.31Oct 02, 2026
Bid1.1
Ask1.95
volume0
Intrest64
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume13
Intrest755
Last Price4.3Sep 23, 2026
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume6
Intrest297
Last Price-
Bid2.75
Ask4.4
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest57
Last Price-
Bid3.6
Ask5.5
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.12Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest43
Last Price5.58Sep 04, 2026
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.13Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Bid10.7
Ask12.4
volume0
Intrest0
