Comments

Viper Energy

VNOMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$57.42
2.734.99%
Pre-mercato: 4:33 PM EDT
Viper Energy (VNOM) PrevisioneNotizieUtili

Viper Energy (VNOM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Viper Energy (NASDAQ:VNOM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viper Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viper Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.075.0
15.0
75.0
Last Price-
Change
-
Bid38.1
Ask41.8
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price36.69Nov 06, 2024
Change
00%
Bid35.1
Ask38.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest73
Last Price34.75Nov 06, 2024
Change
00%
Bid33.1
Ask36.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price32.03Nov 07, 2024
Change
00%
Bid30.3
Ask33.7
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price30.13Nov 06, 2024
Change
00%
Bid28.3
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price0.23Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price25.47Nov 12, 2024
Change
00%
Bid25.3
Ask28.9
volume0
Intrest2
Strike
28
28
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest58
Last Price21.2Nov 15, 2024
Change
00%
Bid23
Ask25.9
volume0
Intrest14
Strike
30
30
Last Price0.1Sep 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest150
Last Price13.9Sep 10, 2024
Change
00%
Bid22.2
Ask25.9
volume0
Intrest0
Strike
31
31
Last Price0.32Sep 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest71
Last Price20.7Nov 13, 2024
Change
00%
Bid21.2
Ask24.9
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest170
Last Price15.03Aug 28, 2024
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Strike
33
33
Last Price0.37Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price18.8Nov 13, 2024
Change
00%
Bid19.3
Ask22.9
volume0
Intrest0
Strike
34
34
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price17.48Nov 14, 2024
Change
00%
Bid18.3
Ask21.9
volume0
Intrest22
Strike
35
35
Last Price0.21Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price16.3Nov 14, 2024
Change
00%
Bid17.6
Ask20.9
volume0
Intrest0
Strike
36
36
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price15.54Nov 14, 2024
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Strike
37
37
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price14.7Nov 13, 2024
Change
00%
Bid15.5
Ask18.9
volume0
Intrest0
Strike
38
38
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest40
Last Price13.8Nov 13, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest0
Strike
39
39
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price12.55Nov 13, 2024
Change
00%
Bid13.6
Ask17
volume0
Intrest3
Strike
40
40
Last Price0.14Nov 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest186
Last Price11.7Nov 13, 2024
Change
00%
Bid12.1
Ask16
volume0
Intrest0
Strike
41
41
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest114
Last Price10.7Nov 13, 2024
Change
00%
Bid11.6
Ask14.2
volume0
Intrest2
Strike
42
42
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest238
Last Price11.52Nov 11, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest0
Strike
43
43
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest374
Last Price10.8Nov 08, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest4
Strike
44
44
Last Price0.28Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Last Price8.9Nov 20, 2024
Change
00%
Bid8.9
Ask10.3
volume0
Intrest104
Strike
45
45
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Last Price8.98Nov 07, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest51
Strike
46
46
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest56
Last Price8.5Nov 21, 2024
Change
00%
Bid6.9
Ask9
volume0
Intrest136
Strike
47
47
Last Price0.55Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest154
Last Price5.2Nov 18, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest182
Strike
48
48
Last Price0.38Nov 19, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest48
Last Price5.63Nov 21, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest468
Strike
50
50
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest894
Last Price1.9Nov 21, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest659
Strike
55
55
Last Price1.85Nov 21, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest331
Last Price0.45Nov 21, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest404
Strike
60
60
Last Price13.84Sep 05, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
65
65
Last Price12.11Nov 12, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price17.06Nov 12, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved