$41.56
-4.38-9.53%
In chiusura: -
$41.60
0.040.10%
After hour: 4:36 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viper Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viper Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.36Mar 04, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest0
Strike
35
35
Last Price0.3Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price5.6Mar 11, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.05
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price4.1Apr 03, 2025
Change
0.510.87%
Bid3.6
Ask4.3
volume2
Intrest25
Strike
38
38
Last Price0.13Apr 03, 2025
Change
0.0330%
Bid0.15
Ask0.6
volume1
Intrest2
Last Price4Mar 13, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest0
Strike
39
39
Last Price0.11Mar 24, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest5
Last Price5.4Apr 01, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest38
Strike
40
40
Last Price0.75Apr 03, 2025
Change
0.6400%
Bid0.8
Ask0.95
volume2
Intrest83
Last Price1.9Apr 03, 2025
Change
3.162%
Bid1.5
Ask2
volume1
Intrest2
Strike
41
41
Last Price1.04Apr 03, 2025
Change
0.79316%
Bid1.1
Ask1.4
volume62
Intrest18
Last Price1.27Apr 03, 2025
Change
2.3364.72%
Bid1.15
Ask1.45
volume8
Intrest25
Strike
42
42
Last Price1.5Apr 03, 2025
Change
1.2400%
Bid1.55
Ask1.9
volume1
Intrest85
Last Price0.9Apr 03, 2025
Change
1.460.87%
Bid0.75
Ask0.95
volume72
Intrest39
Strike
43
43
Last Price2Apr 03, 2025
Change
1.55344.44%
Bid2
Ask2.55
volume1
Intrest1108
Last Price0.6Apr 03, 2025
Change
1.2868.09%
Bid0.5
Ask0.7
volume16
Intrest33
Strike
44
44
Last Price2.7Apr 03, 2025
Change
1.280%
Bid2.7
Ask3.4
volume5
Intrest10
Last Price0.38Apr 03, 2025
Change
1.4278.89%
Bid0.3
Ask0.45
volume17
Intrest71
Strike
45
45
Last Price3.48Apr 03, 2025
Change
2.28190%
Bid3.4
Ask4
volume20
Intrest80
Last Price0.2Apr 03, 2025
Change
0.7578.95%
Bid0.15
Ask0.4
volume31
Intrest86
Strike
46
46
Last Price4.3Apr 03, 2025
Change
3.06246.77%
Bid4.3
Ask5.1
volume5
Intrest169
Last Price0.15Apr 03, 2025
Change
0.5779.17%
Bid0.1
Ask0.2
volume33
Intrest140
Strike
47
47
Last Price2.4Mar 31, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest25
Last Price0.07Apr 03, 2025
Change
0.3382.5%
Bid0.05
Ask0.5
volume30
Intrest1374
Strike
48
48
Last Price3.2Mar 31, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest7
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
49
49
Last Price4.7Mar 04, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest2
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest797
Strike
50
50
Last Price8.6Mar 07, 2025
Change
00%
Bid7.9
Ask10.4
volume0
Intrest27
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0