Vodafone Group PLC Catena di Opzioni

VODNASDAQ
$16.03
-0.01-0.06%
Ult. Agg.: Sep 1, 9:30 AM

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
5.025.0
5.0
25.0
Last Price11.2Sep 01, 2026
Change
0.050.45%
Bid10.8
Ask11.3
volume1
Intrest19
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price9.96Aug 31, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest16
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price9.2Sep 01, 2026
Change
0.242.68%
Bid8.9
Ask9.2
volume1
Intrest8
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.75Sep 01, 2026
Change
0.283.49%
Bid8
Ask8.4
volume4
Intrest6
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.77Sep 01, 2026
Change
0.385.31%
Bid6.8
Ask7.3
volume4
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.06Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest16
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.63Aug 31, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest16
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.04Aug 25, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest2
Strike
12
12
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price3.56Sep 01, 2026
Change
-
Bid3.4
Ask3.9
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.13Sep 01, 2026
Change
0.082.62%
Bid3
Ask3.3
volume77
Intrest105
Strike
13
13
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.85
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.12Sep 01, 2026
Change
0.3825.33%
Bid0.85
Ask1.5
volume1
Intrest1
Strike
15
15
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.76Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.03Sep 01, 2026
Change
0.1785%
Bid-
Ask0.1
volume38
Intrest6
Strike
16.5
16.5
Last Price0.62Aug 27, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
17
17
Last Price1.34Aug 31, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price1.84Sep 01, 2026
Change
-0%
Bid1.1
Ask1.85
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price2.74Aug 31, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price2.25Sep 01, 2026
Change
0.9429.47%
Bid2.15
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price3.92Sep 01, 2026
Change
0.030.76%
Bid3.7
Ask4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price5.39Aug 27, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21.5
21.5
Last Price5.42Sep 01, 2026
Change
0.040.73%
Bid4.9
Ask6.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price6.69Sep 01, 2026
Change
0.192.92%
Bid5.5
Ask6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price7.3Sep 01, 2026
Change
0.8910.87%
Bid7.3
Ask7.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.96Aug 31, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.12Aug 31, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest0