$8.50
-0.87-9.28%
In chiusura: -
$8.53
0.030.35%
After hour: 7:25 PM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vodafone Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vodafone Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.88Apr 03, 2025
Change
00%
Bid6.4
Ask7.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask2.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.94Mar 31, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
8
8
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.1Apr 04, 2025
Change
0.7387.95%
Bid-
Ask0.25
volume6
Intrest44
Strike
8.5
8.5
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest206
Last Price0.05Apr 04, 2025
Change
0.3186.11%
Bid-
Ask0.75
volume1
Intrest81
Strike
9
9
Last Price0.5Apr 04, 2025
Change
0.482400%
Bid-
Ask1.05
volume17
Intrest56
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask0.05
volume31
Intrest587
Strike
9.5
9.5
Last Price0.72Apr 04, 2025
Change
0.57380%
Bid0.95
Ask1.25
volume10
Intrest607
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume15
Intrest682
Strike
10
10
Last Price0.37Mar 19, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest4
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
10.5
10.5
Last Price-
Change
-
Bid1.85
Ask2.7
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.25
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14.5
14.5
Last Price5.12Apr 03, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0