Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.99Oct 19, 2026
Bid10.4
Ask11.5
volume377
Intrest45
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price10Oct 19, 2026
Bid9.4
Ask10.5
volume378
Intrest25
Last Price0.1Oct 19, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price8.95Oct 19, 2026
Bid8.4
Ask9.5
volume2
Intrest44
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.02Oct 19, 2026
Bid6.4
Ask8.1
volume10
Intrest26
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.9Oct 19, 2026
Bid6.4
Ask7.1
volume10
Intrest59
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.97Oct 19, 2026
Bid5.8
Ask6.5
volume1
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.97Oct 19, 2026
Bid4.8
Ask5.4
volume3
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.53Oct 19, 2026
Bid4.3
Ask5
volume3
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.1Oct 19, 2026
Bid3.6
Ask4.6
volume4
Intrest6
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.67Oct 19, 2026
Bid3.2
Ask3.7
volume4
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.35Sep 10, 2026
Bid2.5
Ask3.6
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.42Oct 19, 2026
Bid2.3
Ask2.5
volume3
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price1.8Oct 15, 2026
Bid1.6
Ask2.05
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.5Oct 19, 2026
Bid1.3
Ask1.8
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.94Oct 15, 2026
Bid0.3
Ask1.7
volume0
Intrest2
Last Price0.1Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price0.34Oct 13, 2026
Bid0.25
Ask1
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.21Oct 19, 2026
Bid0.15
Ask0.25
volume50
Intrest63
Last Price0.18Oct 19, 2026
Bid0.15
Ask0.35
volume1
Intrest2
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid0.2
Ask2.7
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume5
Intrest10
Last Price1.1Oct 19, 2026
Bid1
Ask1.45
volume10
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid1.3
Ask2.15
volume0
Intrest0
Last Price0.27Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid1.65
Ask2.35
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid3
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.59Oct 19, 2026
Bid5.2
Ask5.7
volume3
Intrest0
Last Price6.02Oct 19, 2026
Bid5.7
Ask6.2
volume4
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.57Oct 19, 2026
Bid6.5
Ask6.8
volume1
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.19Oct 19, 2026
Bid6.7
Ask7.7
volume1
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.8Oct 16, 2026
Bid7.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.16Oct 19, 2026
Bid8.8
Ask9.5
volume2
Intrest0
