$16.03
-0.01-0.06%
Ult. Agg.: Sep 1, 9:30 AM
Vodafone Group PLC Catena di Opzioni
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price11.2Sep 01, 2026
Change
0.050.45%
Bid10.8
Ask11.3
volume1
Intrest19
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price9.96Aug 31, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest16
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price9.2Sep 01, 2026
Change
0.242.68%
Bid8.9
Ask9.2
volume1
Intrest8
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.75Sep 01, 2026
Change
0.283.49%
Bid8
Ask8.4
volume4
Intrest6
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.77Sep 01, 2026
Change
0.385.31%
Bid6.8
Ask7.3
volume4
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.06Aug 31, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest16
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.63Aug 31, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest16
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price4.04Aug 25, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest2
Strike
12
12
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price3.56Sep 01, 2026
Change
-
Bid3.4
Ask3.9
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.13Sep 01, 2026
Change
0.082.62%
Bid3
Ask3.3
volume77
Intrest105
Strike
13
13
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.85
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.12Sep 01, 2026
Change
0.3825.33%
Bid0.85
Ask1.5
volume1
Intrest1
Strike
15
15
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.76Aug 28, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.03Sep 01, 2026
Change
0.1785%
Bid-
Ask0.1
volume38
Intrest6
Strike
16.5
16.5
Last Price0.62Aug 27, 2026
Change
-0%
Bid0.3
Ask0.65
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
17
17
Last Price1.34Aug 31, 2026
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price1.84Sep 01, 2026
Change
-0%
Bid1.1
Ask1.85
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price2.74Aug 31, 2026
Change
-0%
Bid1.75
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18.5
18.5
Last Price2.25Sep 01, 2026
Change
0.9429.47%
Bid2.15
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price3.92Sep 01, 2026
Change
0.030.76%
Bid3.7
Ask4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price5.39Aug 27, 2026
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
21.5
21.5
Last Price5.42Sep 01, 2026
Change
0.040.73%
Bid4.9
Ask6.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price6.69Sep 01, 2026
Change
0.192.92%
Bid5.5
Ask6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
23.5
23.5
Last Price7.3Sep 01, 2026
Change
0.8910.87%
Bid7.3
Ask7.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.96Aug 31, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price9.12Aug 31, 2026
Change
-0%
Bid8.4
Ask9.1
volume0
Intrest0