Vodafone Group PLC Catena di Opzioni

VODNASDAQ
$16.04
N/A
In chiusura: Aug 28, 5:00 PM EST
$16.17
0.130.81%
Pre-mercato: 5:34 AM EST

Vodafone Group Options

View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Intervallo di strike
5.025.0
5.0
25.0
Last Price11.15Aug 31, 2026
Change
-
Bid10.6
Ask11.4
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest9
Last Price9.96Aug 31, 2026
Change
-
Bid9.6
Ask12.2
volume0
Intrest16
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price8.96Aug 31, 2026
Change
-
Bid8.5
Ask10.9
volume0
Intrest3
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price8.03Aug 31, 2026
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest20
Last Price7.15Aug 13, 2026
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price6.06Aug 31, 2026
Change
-
Bid5.6
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Last Price5.63Aug 31, 2026
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.04Aug 25, 2026
Change
-
Bid3.6
Ask4.7
volume0
Intrest2
Strike
12
12
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.05Aug 31, 2026
Change
-
Bid2
Ask3.1
volume0
Intrest115
Strike
13
13
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.2
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask3.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.5Jul 29, 2026
Change
-
Bid0.65
Ask2.3
volume0
Intrest1
Strike
15
15
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.76Aug 28, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest1
Strike
15.5
15.5
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
16
16
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest4
Last Price0.2Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
16.5
16.5
Last Price0.62Aug 27, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest10
Strike
17
17
Last Price1.34Aug 31, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
17.5
17.5
Last Price1.84Aug 31, 2026
Change
-
Bid1
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price2.74Aug 31, 2026
Change
-
Bid1.6
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
18.5
18.5
Last Price3.19Aug 31, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price3.95Aug 31, 2026
Change
-
Bid3.5
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20.5
20.5
Last Price5.39Aug 27, 2026
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price5.46Aug 31, 2026
Change
-
Bid5.1
Ask5.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22
22
Last Price6.5Aug 28, 2026
Change
-
Bid5.6
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
23.5
23.5
Last Price8.19Aug 31, 2026
Change
-
Bid7
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price7.96Aug 31, 2026
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price9.12Aug 31, 2026
Change
-
Bid8.6
Ask9.3
volume0
Intrest0