$11.85
-0.16-1.33%
In chiusura: Nov 20, 4:00 PM EST
$11.85
N/A
After hour: 4:00 PM EST
Comments
Loading...
Vodafone Group (NASDAQ:VOD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vodafone Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vodafone Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.54Nov 06, 2025
Change
-0%
Bid9.8
Ask12.7
volume0
Intrest16
Strike
1
1
Last Price9.42Nov 07, 2025
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest4
Strike
2
2
Last Price8.52Nov 07, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest1
Strike
3
3
Last Price6.58Nov 05, 2025
Change
-0%
Bid6.7
Ask9.7
volume0
Intrest1
Strike
4
4
Last Price6.9Nov 04, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest3
Strike
5
5
Last Price4.69Nov 05, 2025
Change
-0%
Bid4.9
Ask7.7
volume0
Intrest7
Strike
6
6
Last Price5Nov 05, 2025
Change
-0%
Bid4.4
Ask7.2
volume0
Intrest5
Strike
6.5
6.5
Last Price4.6Nov 05, 2025
Change
-0%
Bid3.9
Ask6.7
volume0
Intrest2
Strike
7
7
Last Price4.15Nov 05, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest9
Strike
7.5
7.5
Last Price3.64Nov 06, 2025
Change
-0%
Bid2.9
Ask5.7
volume0
Intrest10
Strike
8
8
Last Price2.71Nov 03, 2025
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price2.75Nov 06, 2025
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid1.15
Ask2.85
volume0
Intrest0
Strike
10
10
Last Price1.14Oct 21, 2025
Change
-0%
Bid0.7
Ask3.2
volume0
Intrest1
Strike
10.5
10.5
Last Price0.45Nov 03, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest2
Strike
11
11
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
11.5
11.5
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Strike
12
12
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
12.5
12.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
21
21