Voya Financial Inc Catena di Opzioni

VOYANYSE

Trade with Public

Trade with Public

$95.38

0.900.95%

Ult. Agg.: Oct 1, 4:00 PM

$95.38

0.900.95%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

60.0150.0

60.0

150.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid33.2

Ask36.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.9

Ask31.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask26.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask21.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid13.9

Ask16.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.5

Ask11.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask1.45

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask6.5

volume0

Intrest0

Strike

90

90

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

-0%

Bid2.4

Ask5.1

volume0

Intrest1

Strike

92.5

92.5

Last Price0.88Sep 17, 2026

Change

-0%

Bid0.45

Ask3.3

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

-0%

Bid1.3

Ask4

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid1.15

Ask3.9

volume0

Intrest0

Last Price3.03Sep 22, 2026

Change

-0%

Bid0.2

Ask3.4

volume0

Intrest10

Strike

97.5

97.5

Last Price2.9Sep 23, 2026

Change

-0%

Bid2.7

Ask5.5

volume0

Intrest1

Last Price3.8Sep 18, 2026

Change

-0%

Bid0.65

Ask1.1

volume0

Intrest41

Strike

100

100

Last Price4Sep 22, 2026

Change

-0%

Bid4.6

Ask7.2

volume0

Intrest29

Last Price0.32Oct 01, 2026

Change

0.3552.24%

Bid0.2

Ask0.55

volume1

Intrest221

Strike

105

105

Last Price6.6Sep 16, 2026

Change

-0%

Bid9.6

Ask11.7

volume0

Intrest7

Last Price0.4Sep 28, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest212

Strike

110

110

Last Price-

Change

-

Bid13.6

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.3

Ask21.9

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid23.6

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.6

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid34.3

Ask36.7

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-

Bid-

Ask0.75

volume30

Intrest0

Strike

135

135

Last Price-

Change

-

Bid39.3

Ask41.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid44.3

Ask46.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.9

Ask51.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid53.4

Ask56.7

volume0

Intrest0