Comments

Voya Financial

VOYANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è tra 8 giorni
Voya Financial (VOYA) PrevisioneNotizieUtili

Voya Financial (VOYA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Voya Financial (NYSE:VOYA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Voya Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Voya Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0120.0
45.0
120.0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Strike
65
65
Last Price0.39Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.28Nov 04, 2024
Change
00%
Bid9.5
Ask13.2
volume0
Intrest2
Strike
70
70
Last Price0.82Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price5.84Nov 04, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest2
Strike
75
75
Last Price0.5Nov 14, 2024
Change
00%
Bid0.25
Ask0.8
volume0
Intrest19
Last Price4.5Nov 06, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest13
Strike
77.5
77.5
Last Price1.05Nov 08, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest3
Last Price2.47Nov 15, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest310
Strike
80
80
Last Price1.6Nov 14, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest6
Last Price1.6Nov 15, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest27
Strike
82.5
82.5
Last Price2.6Nov 07, 2024
Change
00%
Bid2.55
Ask4.1
volume0
Intrest4
Last Price1.55Nov 12, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest26
Strike
85
85
Last Price3.2Nov 11, 2024
Change
00%
Bid2.75
Ask5.9
volume0
Intrest2
Last Price0.53Nov 13, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest36
Strike
87.5
87.5
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Last Price0.26Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
92.5
92.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved