Comments
Loading...

Vishay Precision Group

VPGNYSE
Logo offerto da Benzinga Data
$25.99
-0.32-1.22%
In chiusura: -
$25.95
-0.04-0.15%
After hour: May 23, 8:53 AM EDT

Vishay Precision Group (NYSE:VPG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vishay Precision Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vishay Precision Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Apr 23, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price6.54May 12, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest172
Strike
20
20
Last Price0.34May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price4.66May 12, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest20
Strike
22.5
22.5
Last Price1.2Mar 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest8
Last Price2.55May 22, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest325
Strike
25
25
Last Price1.44May 13, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest19
Last Price1.05May 20, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest271
Strike
30
30
Last Price5.6May 05, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest34
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0