$31.13
1.856.32%
In chiusura: Nov 21, 4:00 PM EST
$31.13
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Vishay Precision Group (NYSE:VPG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vishay Precision Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vishay Precision Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.3
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price5.9Oct 15, 2025
Change
-0%
Bid0.2
Ask2.25
volume0
Intrest11
Strike
30
30
Last Price0.5Oct 28, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price0.55Nov 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Strike
35
35
Last Price1.1Nov 04, 2025
Change
-0%
Bid2.55
Ask4
volume0
Intrest7
Last Price1.3Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.8Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0