Comments
Loading...

Viridian Therapeutics

VRDNNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$18.56
-0.10-0.54%
In chiusura: -
$18.70
0.140.75%
After hour: 5:51 PM EDT

Viridian Therapeutics (NASDAQ:VRDN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viridian Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viridian Therapeutics..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6
volume0
Intrest0
Strike
15
15
Last Price1Aug 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price1.71Aug 20, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest230
Strike
17.5
17.5
Last Price1.05Aug 18, 2025
Change
-0%
Bid0.35
Ask1
volume0
Intrest121
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.86Jul 30, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price11.1Aug 26, 2025
Change
-0%
Bid9.2
Ask13.5
volume0
Intrest0