$11.99
-0.66-5.22%
In chiusura: -
$11.99
0.000.00%
After hour: 4:47 PM EDT
Comments
Loading...
Viridian Therapeutics (VRDN) PrevisioneNotizieUtili
Viridian Therapeutics (VRDN) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoViridian Therapeutics (NASDAQ:VRDN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viridian Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viridian Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.8Sep 05, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest12
Last Price11Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
10
10
Last Price0.55Sep 12, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price5.48Aug 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
12.5
12.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest11
Last Price1.5Mar 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
15
15
Last Price1.15Feb 28, 2025
Change
00%
Bid0.6
Ask5.5
volume0
Intrest14
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest216
Strike
17.5
17.5
Last Price4.9Apr 01, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest322
Last Price0.05Apr 04, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest431
Strike
20
20
Last Price5.89Mar 26, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest10
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest65
Strike
22.5
22.5
Last Price5.31Jan 15, 2025
Change
00%
Bid8.8
Ask13
volume0
Intrest1
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest364
Strike
25
25
Last Price8.32Feb 14, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest69
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest154
Strike
30
30
Last Price9.41Dec 17, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0