Comments
Loading...

Varex Imaging

VREXNASDAQ
Logo offerto da Benzinga Data
$13.66
-0.26-1.87%
In chiusura: -
$13.66
00.00%
After hour: 5:37 PM EDT
I risultati di Q4 2024 tra 5 giorni da adesso in mar nov 19th, dopo la chiusura del mercato

Varex Imaging (NASDAQ:VREX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varex Imaging a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varex Imaging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Sep 18, 2024
Change
00%
Bid8.2
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest40
Strike
12.5
12.5
Last Price1.05Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.29Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
15
15
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21
Ask21.7
volume0
Intrest0