Comments
Loading...

Varex Imaging

VREXNASDAQ
Logo offerto da Benzinga Data
$7.32
0.162.23%
In chiusura: -
$7.32
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Varex Imaging (NASDAQ:VREX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varex Imaging a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varex Imaging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
10
10
Last Price2.85Apr 07, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest62
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
12.5
12.5
Last Price3.97Apr 10, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest16
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
15
15
Last Price1.9Jan 08, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest48
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.7Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0