$50.11
0.090.18%
In chiusura: -
$50.15
0.040.08%
After hour: 6:50 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varonis Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varonis Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.25Nov 11, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
25
25
Last Price1.09Jul 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price14.22May 31, 2024
Change
00%
Bid18.9
Ask23
volume0
Intrest10
Strike
30
30
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price12.26May 15, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest30
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest114
Last Price15.26Sep 18, 2024
Change
00%
Bid8.5
Ask12.8
volume0
Intrest67
Strike
40
40
Last Price0.56Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3286
Last Price6.3Nov 21, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest42
Strike
45
45
Last Price0.42Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4030
Last Price1.74Nov 25, 2024
Change
0.2613%
Bid1.65
Ask1.95
volume7
Intrest871
Strike
50
50
Last Price1.34Nov 25, 2024
Change
0.1610.67%
Bid1.3
Ask1.75
volume6
Intrest383
Last Price0.35Nov 25, 2024
Change
0.0516.67%
Bid-
Ask0.4
volume44
Intrest171
Strike
55
55
Last Price5.1Nov 18, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest210
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
60
60
Last Price10Nov 01, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest50
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
65
65
Last Price13.7Oct 31, 2024
Change
00%
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
75
75
Last Price32.25May 31, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0