Comments
Loading...

Varonis Systems

VRNSNASDAQ
Logo offerto da Benzinga Data
$50.26
-0.67-1.32%
In chiusura: -
$50.26
0.000.00%
After hour: Jun 27, 4:00 PM EDT

Varonis Systems (NASDAQ:VRNS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varonis Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varonis Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.575.0
22.5
75.0
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price21.02Jun 27, 2025
Change
1.185.95%
Bid18.4
Ask22.6
volume2
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.05Jun 27, 2025
Change
1.0410.39%
Bid9
Ask12.6
volume2
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.47Jun 24, 2025
Change
00%
Bid3.8
Ask7.7
volume0
Intrest9
Strike
45
45
Last Price0.26Jun 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1520
Last Price1.37Jun 27, 2025
Change
0.4825.95%
Bid1.25
Ask1.5
volume19
Intrest2395
Strike
50
50
Last Price0.65Jun 25, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest859
Last Price0.1Jun 27, 2025
Change
0.150%
Bid-
Ask0.4
volume11
Intrest3381
Strike
55
55
Last Price4.9Jun 11, 2025
Change
00%
Bid2.7
Ask6.6
volume0
Intrest10
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0