$61.46
-1.74-2.75%
In chiusura: -
$60.76
-0.70-1.13%
After hour: Oct 10, 6:36 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varonis Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varonis Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.85Sep 18, 2025
Change
-0%
Bid25
Ask28.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.82Oct 10, 2025
Change
3.9831%
Bid14.9
Ask18.3
volume5
Intrest5
Strike
45
45
Last Price0.51Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price9.45Sep 29, 2025
Change
-0%
Bid9.5
Ask13.2
volume0
Intrest14
Strike
50
50
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price7.65Oct 08, 2025
Change
-0%
Bid5.1
Ask8.5
volume0
Intrest35
Strike
55
55
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest166
Last Price1.76Oct 10, 2025
Change
1.6948.99%
Bid1.75
Ask2.75
volume28
Intrest1123
Strike
60
60
Last Price0.35Oct 10, 2025
Change
0.0516.67%
Bid0.4
Ask1.3
volume7
Intrest19
Last Price0.2Oct 10, 2025
Change
0.3865.52%
Bid0.15
Ask0.55
volume25
Intrest1237
Strike
65
65
Last Price3.1Oct 10, 2025
Change
-0%
Bid2.1
Ask5
volume6
Intrest1
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0