$59.11
0.591.01%
In chiusura: -
$59.11
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Varonis Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Varonis Systems..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price16.95May 16, 2025
Change
-0%
Bid27.5
Ask31.4
volume0
Intrest2
Strike
30
30
Last Price1.85Apr 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask26.4
volume0
Intrest0
Strike
35
35
Last Price0.4Jun 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest22
Last Price10.7Jul 01, 2025
Change
-0%
Bid18.2
Ask21.4
volume0
Intrest22
Strike
40
40
Last Price0.03Aug 22, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest715
Last Price13.1Aug 20, 2025
Change
-0%
Bid14.2
Ask14.5
volume0
Intrest647
Strike
45
45
Last Price0.36Aug 15, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest204
Last Price9.53Aug 22, 2025
Change
1.1513.72%
Bid9.3
Ask9.6
volume4
Intrest351
Strike
50
50
Last Price0.17Aug 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest77
Last Price4.2Aug 20, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest485
Strike
55
55
Last Price0.45Aug 22, 2025
Change
0.2939.19%
Bid-
Ask1.35
volume5
Intrest97
Last Price1.07Aug 21, 2025
Change
-0%
Bid1.15
Ask1.95
volume0
Intrest265
Strike
60
60
Last Price2.3Aug 22, 2025
Change
0.620.69%
Bid1.85
Ask2.25
volume1
Intrest29
Last Price0.27Aug 21, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest133
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0