$294.56
-0.19-0.06%
In chiusura: -
$294.56
00.00%
After hour: 4:54 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verisk Analytics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid177.8
Ask181.7
volume0
Intrest0
Strike
115
115
Last Price0.36Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid172.7
Ask176.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.8
Ask171.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.8
Ask167.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask161.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.7
Ask156.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask151.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask147.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.8
Ask141.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask136.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask131.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.8
Ask126.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask121.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.1Aug 28, 2024
Change
00%
Bid107.9
Ask111.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Strike
190
190
Last Price1.85May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price74.07Jun 12, 2024
Change
00%
Bid97.9
Ask102
volume0
Intrest3
Strike
195
195
Last Price2.15May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid82.9
Ask87.1
volume0
Intrest0
Strike
210
210
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid73.5
Ask76.5
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest33
Last Price14.75Apr 23, 2024
Change
00%
Bid63
Ask66.6
volume0
Intrest7
Strike
230
230
Last Price0.12Nov 27, 2024
Change
0.2668.42%
Bid-
Ask0.6
volume6
Intrest23
Last Price44.23Nov 20, 2024
Change
00%
Bid53
Ask56.8
volume0
Intrest5
Strike
240
240
Last Price2.75Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price22.4Aug 07, 2024
Change
00%
Bid43.1
Ask46.4
volume0
Intrest21
Strike
250
250
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Last Price37.1Nov 27, 2024
Change
3.249.57%
Bid33.2
Ask36.8
volume1
Intrest26
Strike
260
260
Last Price0.4Nov 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest249
Last Price25.73Nov 27, 2024
Change
1.516.23%
Bid23.5
Ask26.9
volume8
Intrest70
Strike
270
270
Last Price0.82Nov 25, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest838
Last Price16.5Nov 26, 2024
Change
00%
Bid14.1
Ask17.8
volume0
Intrest101
Strike
280
280
Last Price2.22Nov 22, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest27
Last Price8.2Nov 26, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest303
Strike
290
290
Last Price3.1Nov 26, 2024
Change
00%
Bid2.8
Ask4.5
volume0
Intrest41
Last Price2.31Nov 22, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest797
Strike
300
300
Last Price7.8Nov 26, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest5
Last Price1.1Nov 27, 2024
Change
00%
Bid0.35
Ask1.05
volume1
Intrest35
Strike
310
310
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price0.42Oct 04, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid24
Ask27.6
volume0
Intrest0
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price63Aug 05, 2024
Change
00%
Bid34
Ask37.5
volume0
Intrest0
Last Price1.45Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.6
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.8
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.4
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
400
400
Last Price133Aug 05, 2024
Change
00%
Bid103.6
Ask107.5
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid113.6
Ask117.5
volume0
Intrest0