$303.72
1.180.39%
In chiusura: -
$302.97
-0.75-0.25%
After hour: 4:07 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verisk Analytics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.1
Ask126
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid112.1
Ask116.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask111.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Strike
260
260
Last Price0.5May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
270
270
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest69
Last Price29.15Jun 30, 2025
Change
00%
Bid22.3
Ask26.3
volume0
Intrest0
Strike
280
280
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest28
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
290
290
Last Price0.5Jul 08, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest31
Last Price6Jul 08, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest10
Strike
300
300
Last Price2.1Jul 08, 2025
Change
00%
Bid0.3
Ask3.7
volume0
Intrest84
Last Price1.15Jul 09, 2025
Change
1.4555.77%
Bid-
Ask2.7
volume1
Intrest68
Strike
310
310
Last Price7.65Jul 08, 2025
Change
00%
Bid4.7
Ask8.8
volume0
Intrest32
Last Price2Jul 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest166
Strike
320
320
Last Price15.1Jun 18, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest20
Last Price0.95Jun 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest38
Strike
330
330
Last Price20.5Jun 11, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest2
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
340
340
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Last Price0.6Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Strike
350
350
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64.4
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74.3
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.3
Ask88.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid104.3
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid114.3
Ask118.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid124.3
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid134.4
Ask138.2
volume0
Intrest0