Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verisk Analytics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verisk Analytics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.8
Ask138.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid130.1
Ask133.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid125.3
Ask128.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask123.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask118.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask108.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95.1
Ask98.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price88.41Feb 26, 2025
Change
00%
Bid90.8
Ask93.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
220
220
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price75.22Apr 03, 2025
Change
00%
Bid60.7
Ask63.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.6
volume0
Intrest0
Strike
240
240
Last Price1.68Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price46.35Apr 15, 2025
Change
00%
Bid40.8
Ask43.6
volume0
Intrest5
Strike
250
250
Last Price0.95Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
260
260
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0
Strike
270
270
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price13.8Apr 14, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest21
Strike
280
280
Last Price3.6Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price7.7Apr 14, 2025
Change
00%
Bid2.6
Ask4.9
volume0
Intrest22
Strike
290
290
Last Price1.05Apr 16, 2025
Change
0.532.26%
Bid0.15
Ask2.05
volume1
Intrest10
Last Price0.35Apr 16, 2025
Change
0.7668.47%
Bid-
Ask0.3
volume1
Intrest10
Strike
300
300
Last Price6.25Apr 04, 2025
Change
00%
Bid7.1
Ask9.3
volume0
Intrest3
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest127
Strike
310
310
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Strike
320
320
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.34Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
330
330
Last Price-
Change
-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid56.5
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.5
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106.5
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.5
Ask119.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126.6
Ask130.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid136.5
Ask140.1
volume0
Intrest0