$166.76
0.820.49%
Ult. Agg.: Sep 30, 2:36 PM
Verisk Analytics Inc Catena di Opzioni
VRSKNASDAQ
Verisk Analytics Options
View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.09
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
155
155
Last Price1Sep 28, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest812
Last Price9.26Sep 29, 2026
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest6
Strike
160
160
Last Price1.52Sep 30, 2026
Change
0.7833.91%
Bid1.3
Ask2
volume1
Intrest56
Last Price10.59Sep 22, 2026
Change
-0%
Bid4.1
Ask7.2
volume0
Intrest2
Strike
165
165
Last Price2.97Sep 25, 2026
Change
-0%
Bid1.95
Ask4.3
volume0
Intrest54
Last Price6.93Sep 22, 2026
Change
-0%
Bid1.9
Ask5.1
volume0
Intrest1
Strike
170
170
Last Price8.09Sep 29, 2026
Change
-0%
Bid5
Ask7.4
volume0
Intrest33
Last Price2.8Sep 29, 2026
Change
-0%
Bid1.5
Ask2.6
volume0
Intrest8
Strike
175
175
Last Price9.1Sep 28, 2026
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest39
Last Price1.24Sep 30, 2026
Change
0.9142.33%
Bid0.7
Ask3.3
volume1
Intrest6
Strike
180
180
Last Price16.09Sep 29, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest15
Last Price1Sep 25, 2026
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest801
Strike
185
185
Last Price17.87Sep 28, 2026
Change
-0%
Bid16.8
Ask19.5
volume0
Intrest13
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest17
Strike
190
190
Last Price15.05Sep 17, 2026
Change
-0%
Bid21.5
Ask24.8
volume0
Intrest3
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest97
Strike
195
195
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Last Price1.63Sep 16, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price0.4Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
210
210
Last Price-
Change
-
Bid41.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid81.3
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid91.6
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid101.2
Ask104.8
volume0
Intrest0