Vertiv Holdings Options

View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.22

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

115.0540.0

115.0

540.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price130.91Oct 09, 2026

Change

4.663.69%

Bid126.15

Ask129.9

volume15

Intrest18

Strike

115

Last Price0.07Sep 18, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest5

Last Price122.32Sep 16, 2026

Change

-0%

Bid121.75

Ask124.9

volume0

Intrest3

Strike

120

Last Price1.9Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price118.07Sep 17, 2026

Change

-0%

Bid116.85

Ask119.9

volume0

Intrest13

Strike

125

Last Price0.5Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest11

Last Price111.35Sep 24, 2026

Change

-0%

Bid111.8

Ask114.85

volume0

Intrest18

Strike

130

Last Price0.38Sep 17, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest10

Last Price107.25Sep 16, 2026

Change

-0%

Bid106.75

Ask109.9

volume0

Intrest13

Strike

135

Last Price0.81Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest13

Last Price103.25Sep 16, 2026

Change

-0%

Bid101.8

Ask104.85

volume0

Intrest13

Strike

140

Last Price0.27Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest130

Last Price98.2Sep 16, 2026

Change

-0%

Bid96.3

Ask99.9

volume0

Intrest14

Strike

145

Last Price2.06Sep 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest267

Last Price93.97Sep 30, 2026

Change

-0%

Bid91.3

Ask95

volume0

Intrest36

Strike

150

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1818

Last Price89.3Oct 07, 2026

Change

-0%

Bid86.9

Ask89.95

volume0

Intrest7

Strike

155

Last Price0.03Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest149

Last Price81.63Oct 08, 2026

Change

-0%

Bid81.3

Ask84.9

volume0

Intrest30

Strike

160

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest97

Last Price77.8Oct 09, 2026

Change

11.9613.32%

Bid76.4

Ask79.9

volume2

Intrest5

Strike

165

Last Price0.09Oct 09, 2026

Change

0.1765.38%

Bid-

Ask2.13

volume1

Intrest182

Last Price75.1Oct 09, 2026

Change

10.9217.01%

Bid71.85

Ask74.9

volume1

Intrest33

Strike

170

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.03

volume2

Intrest305

Last Price70.46Sep 24, 2026

Change

-0%

Bid66.8

Ask69.95

volume0

Intrest2

Strike

175

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest123

Last Price69.37Oct 08, 2026

Change

-0%

Bid61.35

Ask64.95

volume0

Intrest39

Strike

180

Last Price0.09Oct 09, 2026

Change

0.0350%

Bid-

Ask0.13

volume5

Intrest224

Last Price54.6Sep 15, 2026

Change

-0%

Bid56.3

Ask59

volume0

Intrest50

Strike

185

Last Price0.03Oct 09, 2026

Change

0.1482.35%

Bid-

Ask0.08

volume6

Intrest200

Last Price65.1Oct 06, 2026

Change

-0%

Bid51.35

Ask53.95

volume0

Intrest20

Strike

190

Last Price0.03Oct 09, 2026

Change

0.1280%

Bid-

Ask0.1

volume8

Intrest935

Last Price57.47Oct 06, 2026

Change

-0%

Bid46.45

Ask49

volume0

Intrest39

Strike

195

Last Price0.03Oct 09, 2026

Change

0.1986.36%

Bid0.02

Ask0.03

volume2407

Intrest6613

Last Price53.65Oct 06, 2026

Change

-0%

Bid41.9

Ask44.1

volume0

Intrest137

Strike

200

Last Price0.11Oct 09, 2026

Change

0.0426.67%

Bid0.03

Ask0.11

volume22

Intrest5892

Last Price38.29Sep 24, 2026

Change

-0%

Bid36.4

Ask39.05

volume0

Intrest10

Strike

205

Last Price0.06Oct 09, 2026

Change

0.2480%

Bid0.03

Ask0.1

volume10

Intrest5572

Last Price32.63Oct 07, 2026

Change

-0%

Bid32.15

Ask34.2

volume0

Intrest62

Strike

210

Last Price0.19Oct 09, 2026

Change

0.2859.57%

Bid0.12

Ask0.41

volume110

Intrest1627

Last Price28.79Oct 09, 2026

Change

3.2110.03%

Bid27.25

Ask29.35

volume1

Intrest27

Strike

215

Last Price0.37Oct 09, 2026

Change

0.4353.75%

Bid0.26

Ask0.5

volume47

Intrest602

Last Price-

Change

Bid24.5

Ask27.75

volume0

Intrest0

Strike

217.5

Last Price0.48Oct 09, 2026

Change

0.5854.72%

Bid0.32

Ask0.65

volume33

Intrest31

Last Price23.4Oct 08, 2026

Change

-0%

Bid22.35

Ask24.7

volume0

Intrest67

Strike

220

Last Price0.71Oct 09, 2026

Change

0.6547.79%

Bid0.65

Ask0.75

volume316

Intrest6859

Last Price22.87Oct 07, 2026

Change

-0%

Bid19.8

Ask23.2

volume0

Intrest81

Strike

222.5

Last Price0.96Oct 09, 2026

Change

0.6540.37%

Bid0.79

Ask1.43

volume319

Intrest149

Last Price17.94Oct 09, 2026

Change

7.8630.47%

Bid17.95

Ask20.25

volume2

Intrest82

Strike

225

Last Price1.26Oct 09, 2026

Change

0.8239.42%

Bid1.14

Ask1.4

volume241

Intrest1090

Last Price20.1Oct 09, 2026

Change

2.8212.3%

Bid15.4

Ask18.15

volume1

Intrest1

Strike

227.5

Last Price1.74Oct 09, 2026

Change

0.8733.33%

Bid1.56

Ask1.99

volume84

Intrest556

Last Price15Oct 09, 2026

Change

211.76%

Bid14.4

Ask16.4

volume51

Intrest463

Strike

230

Last Price2.15Oct 09, 2026

Change

0.5821.25%

Bid1.9

Ask2.31

volume568

Intrest3978

Last Price14.49Oct 07, 2026

Change

-0%

Bid12.1

Ask14.25

volume0

Intrest27

Strike

232.5

Last Price2.75Oct 09, 2026

Change

0.5516.67%

Bid2.65

Ask3.1

volume79

Intrest371

Last Price12.75Oct 09, 2026

Change

4.6126.56%

Bid11.05

Ask12.85

volume3

Intrest21

Strike

235

Last Price3.6Oct 09, 2026

Change

0.5312.83%

Bid3.4

Ask3.85

volume143

Intrest1000

Last Price10.07Oct 09, 2026

Change

0.373.81%

Bid9.5

Ask10.25

volume7

Intrest32

Strike

237.5

Last Price4.5Oct 09, 2026

Change

0.9517.43%

Bid4.3

Ask4.65

volume117

Intrest453

Last Price8.35Oct 09, 2026

Change

2.4522.69%

Bid8.05

Ask9

volume58

Intrest549

Strike

240

Last Price5.45Oct 09, 2026

Change

1.218.05%

Bid5.25

Ask6

volume565

Intrest3712

Last Price7.45Oct 09, 2026

Change

0.89.7%

Bid6.6

Ask8.2

volume221

Intrest188

Strike

242.5

Last Price6.7Oct 09, 2026

Change

0.7710.31%

Bid6.35

Ask6.95

volume112

Intrest429

Last Price5.85Oct 09, 2026

Change

1.6522%

Bid5.15

Ask6.15

volume428

Intrest296

Strike

245

Last Price8.05Oct 09, 2026

Change

0.192.31%

Bid7.65

Ask8.3

volume162

Intrest342

Last Price4.75Oct 09, 2026

Change

1.3522.13%

Bid4.55

Ask5.05

volume109

Intrest297

Strike

247.5

Last Price8.65Oct 09, 2026

Change

1.716.43%

Bid9.05

Ask10.05

volume27

Intrest435

Last Price3.96Oct 09, 2026

Change

1.2123.4%

Bid3.4

Ask4

volume1011

Intrest1681

Strike

250

Last Price11.01Oct 09, 2026

Change

0.211.87%

Bid10.55

Ask12.15

volume129

Intrest2471

Last Price3.18Oct 09, 2026

Change

0.9322.63%

Bid2.96

Ask3.35

volume155

Intrest351

Strike

252.5

Last Price12.7Oct 09, 2026

Change

0.433.5%

Bid11.7

Ask13.65

volume37

Intrest174

Last Price2.51Oct 09, 2026

Change

1.4436.46%

Bid2.24

Ask2.82

volume208

Intrest774

Strike

255

Last Price14.29Oct 09, 2026

Change

4.4945.82%

Bid13.95

Ask15

volume7

Intrest895

Last Price2.18Oct 09, 2026

Change

0.8728.52%

Bid1.83

Ask2.11

volume107

Intrest410

Strike

257.5

Last Price16.71Oct 09, 2026

Change

0.010.06%

Bid15.5

Ask17.35

volume18

Intrest171

Last Price1.45Oct 09, 2026

Change

1.2245.69%

Bid1.4

Ask1.66

volume406

Intrest2123

Strike

260

Last Price18.77Oct 09, 2026

Change

0.573.13%

Bid17.4

Ask20.15

volume21

Intrest1310

Last Price1.2Oct 09, 2026

Change

1.6157.3%

Bid1.12

Ask1.55

volume106

Intrest124

Strike

262.5

Last Price12.48Oct 05, 2026

Change

-0%

Bid19.75

Ask21.7

volume0

Intrest180

Last Price0.9Oct 09, 2026

Change

0.9250.55%

Bid0.85

Ask0.95

volume380

Intrest597

Strike

265

Last Price22.3Oct 09, 2026

Change

4.223.2%

Bid21.6

Ask23.9

volume10

Intrest12

Last Price0.71Oct 09, 2026

Change

0.645.8%

Bid0.52

Ask0.85

volume57

Intrest284

Strike

267.5

Last Price16.05Oct 05, 2026

Change

-0%

Bid23.55

Ask26.25

volume0

Intrest3

Last Price0.54Oct 09, 2026

Change

0.6153.04%

Bid0.52

Ask0.7

volume418

Intrest1669

Strike

270

Last Price27.02Oct 09, 2026

Change

0.391.42%

Bid26.6

Ask29

volume20

Intrest829

Last Price0.4Oct 09, 2026

Change

0.5758.76%

Bid0.24

Ask0.48

volume235

Intrest409

Strike

272.5

Last Price22.18Oct 06, 2026

Change

-0%

Bid28.3

Ask31.05

volume0

Intrest13

Last Price0.34Oct 09, 2026

Change

0.3450%

Bid0.28

Ask0.39

volume123

Intrest430

Strike

275

Last Price29.8Sep 29, 2026

Change

-0%

Bid30.7

Ask33.15

volume0

Intrest7

Last Price0.5Oct 09, 2026

Change

0.047.41%

Bid-

Ask0.73

volume1

Intrest24

Strike

277.5

Last Price-

Change

Bid33.15

Ask36.1

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

0.2755.1%

Bid0.15

Ask0.32

volume57

Intrest1479

Strike

280

Last Price36Oct 09, 2026

Change

3.428.68%

Bid36.3

Ask38.65

volume8

Intrest581

Last Price0.22Oct 09, 2026

Change

0.2351.11%

Bid0.02

Ask0.23

volume32

Intrest10

Strike

282.5

Last Price-

Change

Bid38.05

Ask41.1

volume0

Intrest0

Last Price0.12Oct 09, 2026

Change

0.2365.71%

Bid0.05

Ask0.21

volume6

Intrest253

Strike

285

Last Price40.75Oct 09, 2026

Change

8.0724.69%

Bid40.55

Ask43.5

volume1

Intrest4

Last Price0.36Oct 08, 2026

Change

-0%

Bid0.04

Ask0.17

volume0

Intrest2

Strike

287.5

Last Price-

Change

Bid43

Ask46.35

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

0.1339.39%

Bid0.04

Ask0.37

volume43

Intrest1434

Strike

290

Last Price46.42Oct 09, 2026

Change

1.453.03%

Bid45.5

Ask48.85

volume1

Intrest254

Last Price0.69Oct 09, 2026

Change

0.45187.5%

Bid0.03

Ask0.64

volume1

Intrest2

Strike

292.5

Last Price-

Change

Bid48

Ask50.8

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.2195.45%

Bid0.01

Ask0.33

volume10

Intrest148

Strike

295

Last Price-

Change

Bid51.25

Ask53.35

volume0

Intrest0

Last Price0.64Oct 09, 2026

Change

0.49326.67%

Bid-

Ask1.15

volume1

Intrest13

Strike

297.5

Last Price-

Change

Bid52.95

Ask55.8

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.1164.71%

Bid0.05

Ask0.16

volume78

Intrest2842

Strike

300

Last Price54.48Oct 07, 2026

Change

-0%

Bid56.2

Ask58.75

volume0

Intrest39

Last Price0.03Oct 09, 2026

Change

0.1178.57%

Bid0.02

Ask0.16

volume2

Intrest4

Strike

302.5

Last Price-

Change

Bid58.75

Ask61

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0114.29%

Bid0.02

Ask0.3

volume11

Intrest71

Strike

305

Last Price51.2Oct 06, 2026

Change

-0%

Bid60.5

Ask64.15

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.0545.45%

Bid-

Ask0.09

volume13

Intrest830

Strike

310

Last Price66.8Oct 08, 2026

Change

-0%

Bid66.25

Ask69.15

volume0

Intrest46

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.52

volume1

Intrest120

Strike

315

Last Price-

Change

Bid70.5

Ask73.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.08

volume23

Intrest1484

Strike

320

Last Price76.8Oct 08, 2026

Change

-0%

Bid75.5

Ask78.55

volume0

Intrest38

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest945

Strike

330

Last Price76.1Oct 05, 2026

Change

-0%

Bid86.15

Ask89.05

volume0

Intrest8

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume1

Intrest247

Strike

340

Last Price96.95Oct 08, 2026

Change

-0%

Bid96.25

Ask99.05

volume0

Intrest8

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.03

volume2

Intrest611

Strike

350

Last Price104.1Oct 08, 2026

Change

-0%

Bid106.25

Ask108.55

volume0

Intrest12

Last Price0.01Oct 09, 2026

Change

0.0150%

Bid-

Ask0.35

volume31

Intrest434

Strike

360

Last Price116.85Oct 08, 2026

Change

-0%

Bid115.5

Ask118.55

volume0

Intrest3

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest635

Strike

370

Last Price125.85Oct 07, 2026

Change

-0%

Bid125.5

Ask128.9

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid-

Ask0.03

volume1

Intrest2679

Strike

380

Last Price124.77Oct 05, 2026

Change

-0%

Bid135.5

Ask139.15

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest510

Strike

390

Last Price132.6Sep 02, 2026

Change

-0%

Bid145.5

Ask148.95

volume0

Intrest0

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest237

Strike

400

Last Price123.84Aug 18, 2026

Change

-0%

Bid155.5

Ask159.15

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

0.0266.67%

Bid-

Ask0.08

volume2

Intrest54

Strike

410

Last Price160.4Sep 25, 2026

Change

-0%

Bid165.5

Ask169

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest182

Strike

420

Last Price128.05Jul 13, 2026

Change

-0%

Bid175.5

Ask178.8

volume0

Intrest0

Last Price0.07Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest148

Strike

430

Last Price136Jun 26, 2026

Change

-0%

Bid185.5

Ask189.15

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest136

Strike

440

Last Price203.65Jul 29, 2026

Change

-0%

Bid195.5

Ask198.4

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest368

Strike

450

Last Price211.45Jul 30, 2026

Change

-0%

Bid205.5

Ask208.3

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume1

Intrest93

Strike

460

Last Price183.3Jul 27, 2026

Change

-0%

Bid215.5

Ask218

volume0

Intrest0

Last Price0.52Oct 09, 2026

Change

0.515100%

Bid-

Ask0.03

volume2

Intrest116

Strike

470

Last Price203.85Aug 28, 2026

Change

-0%

Bid225.5

Ask228.9

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.05

volume2

Intrest26

Strike

480

Last Price235.15Sep 17, 2026

Change

-0%

Bid235.5

Ask238.5

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask1.28

volume4

Intrest84

Strike

490

Last Price190.2Jul 02, 2026

Change

-0%

Bid245.5

Ask248.6

volume0

Intrest0

Last Price0.13Aug 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Strike

500

Last Price-

Change

Bid255.5

Ask258.3

volume0

Intrest0

Last Price0.01Aug 28, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest19

Strike

520

Last Price264.9Sep 11, 2026

Change

-0%

Bid275.5

Ask279.15

volume0

Intrest0

Last Price0.39Sep 30, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest35

Strike

540

Last Price244Jul 15, 2026

Change

-0%

Bid295.5

Ask299.15

volume0

Intrest0

Vertiv Holdings Co Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Vertiv Holdings Options