$115.36
3.142.80%
In chiusura: -
$115.24
-0.12-0.10%
After hour: 7:52 PM EDT
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertiv Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertiv Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.55
Ask69.85
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest1
Last Price-
Change
-
Bid63.75
Ask64.95
volume0
Intrest0
Strike
40
40
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest4
Last Price22.46Apr 21, 2025
Change
00%
Bid58.55
Ask59.9
volume0
Intrest4
Strike
45
45
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price-
Change
-
Bid55.8
Ask57.9
volume0
Intrest0
Strike
47
47
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid55.7
Ask56.9
volume0
Intrest0
Strike
48
48
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price-
Change
-
Bid54.6
Ask55.85
volume0
Intrest0
Strike
49
49
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price22.07Apr 22, 2025
Change
00%
Bid53.6
Ask54.75
volume0
Intrest5
Strike
50
50
Last Price0.18May 05, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest15
Last Price-
Change
-
Bid52.65
Ask53.9
volume0
Intrest0
Strike
51
51
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest6
Last Price20.65Apr 22, 2025
Change
00%
Bid51.75
Ask52.7
volume0
Intrest3
Strike
52
52
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid50.35
Ask51.9
volume0
Intrest0
Strike
53
53
Last Price2.33Apr 21, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask50.95
volume0
Intrest0
Strike
54
54
Last Price1.62Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid48.65
Ask49.9
volume0
Intrest0
Strike
55
55
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest44
Last Price-
Change
-
Bid47.7
Ask49.7
volume0
Intrest0
Strike
56
56
Last Price3.05Apr 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask47.7
volume0
Intrest0
Strike
57
57
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price45.19May 23, 2025
Change
00%
Bid45.65
Ask46.85
volume0
Intrest5
Strike
58
58
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest82
Last Price44.39May 23, 2025
Change
00%
Bid44.55
Ask45.8
volume0
Intrest2
Strike
59
59
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest208
Last Price19Apr 23, 2025
Change
00%
Bid43.7
Ask44.75
volume0
Intrest28
Strike
60
60
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price16.5Apr 09, 2025
Change
00%
Bid42.7
Ask43.85
volume0
Intrest1
Strike
61
61
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest55
Last Price17.6Apr 09, 2025
Change
00%
Bid41.75
Ask42.85
volume0
Intrest39
Strike
62
62
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price13.19Apr 17, 2025
Change
00%
Bid40.75
Ask41.75
volume0
Intrest16
Strike
63
63
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest26
Last Price30.8May 07, 2025
Change
00%
Bid39.7
Ask40.85
volume0
Intrest8
Strike
64
64
Last Price0.42Apr 29, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest11
Last Price41.11May 20, 2025
Change
00%
Bid38.6
Ask39.8
volume0
Intrest24
Strike
65
65
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest28
Last Price9.3Apr 08, 2025
Change
00%
Bid37.75
Ask38.8
volume0
Intrest13
Strike
66
66
Last Price0.24May 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest23
Last Price39May 16, 2025
Change
00%
Bid36.75
Ask37.85
volume0
Intrest17
Strike
67
67
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price9.5Apr 22, 2025
Change
00%
Bid35.75
Ask36.9
volume0
Intrest5
Strike
68
68
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Last Price24.4May 09, 2025
Change
00%
Bid34.7
Ask35.8
volume0
Intrest9
Strike
69
69
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest151
Last Price34.23May 23, 2025
Change
00%
Bid32.85
Ask34.75
volume0
Intrest26
Strike
70
70
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest123
Last Price33.07May 22, 2025
Change
00%
Bid32.3
Ask33.8
volume0
Intrest12
Strike
71
71
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price33.83May 19, 2025
Change
00%
Bid31.8
Ask32.85
volume0
Intrest20
Strike
72
72
Last Price0.41May 05, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest54
Last Price20.67May 09, 2025
Change
00%
Bid30.75
Ask32.05
volume0
Intrest17
Strike
73
73
Last Price0.19May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price27.02May 12, 2025
Change
00%
Bid29.7
Ask31.5
volume0
Intrest13
Strike
74
74
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price30.1May 23, 2025
Change
00%
Bid28.75
Ask30.65
volume0
Intrest133
Strike
75
75
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price28May 22, 2025
Change
00%
Bid27.75
Ask28.8
volume0
Intrest26
Strike
76
76
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price30.93May 14, 2025
Change
00%
Bid25.85
Ask28.4
volume0
Intrest46
Strike
77
77
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price26.86May 13, 2025
Change
00%
Bid25.6
Ask26.85
volume0
Intrest22
Strike
78
78
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price25.33May 21, 2025
Change
00%
Bid24.7
Ask25.75
volume0
Intrest37
Strike
79
79
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1512
Last Price23.65May 23, 2025
Change
00%
Bid23.85
Ask24.65
volume0
Intrest205
Strike
80
80
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price25May 19, 2025
Change
00%
Bid22.85
Ask24.65
volume0
Intrest173
Strike
81
81
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest58
Last Price21.32May 22, 2025
Change
00%
Bid20.8
Ask22.7
volume0
Intrest35
Strike
82
82
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest119
Last Price24.31May 13, 2025
Change
00%
Bid19.85
Ask21.6
volume0
Intrest34
Strike
83
83
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest31
Last Price19.1May 23, 2025
Change
00%
Bid19.8
Ask20.6
volume0
Intrest19
Strike
84
84
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price18.07May 23, 2025
Change
00%
Bid18.8
Ask19.65
volume0
Intrest50
Strike
85
85
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price18.25May 23, 2025
Change
00%
Bid17.8
Ask18.65
volume0
Intrest28
Strike
86
86
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest51
Last Price17.4May 23, 2025
Change
00%
Bid16.8
Ask17.65
volume0
Intrest19
Strike
87
87
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price16.62May 23, 2025
Change
00%
Bid15.8
Ask16.75
volume0
Intrest35
Strike
88
88
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price15.45May 23, 2025
Change
00%
Bid14.8
Ask15.65
volume0
Intrest20
Strike
89
89
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price14.44May 23, 2025
Change
00%
Bid13.4
Ask14.55
volume0
Intrest146
Strike
90
90
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price11.49May 23, 2025
Change
00%
Bid12.65
Ask13.65
volume0
Intrest258
Strike
91
91
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest39
Last Price12.43May 22, 2025
Change
00%
Bid11.8
Ask12.7
volume0
Intrest64
Strike
92
92
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest710
Last Price11.78May 23, 2025
Change
00%
Bid10.75
Ask11.65
volume0
Intrest63
Strike
93
93
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest506
Last Price9.6May 21, 2025
Change
00%
Bid8.95
Ask10.65
volume0
Intrest36
Strike
94
94
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest135
Last Price9.25May 23, 2025
Change
00%
Bid8.85
Ask9.65
volume0
Intrest196
Strike
95
95
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest436
Last Price8.74May 23, 2025
Change
00%
Bid7.8
Ask8.65
volume0
Intrest155
Strike
96
96
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest599
Last Price7.34May 23, 2025
Change
00%
Bid6.8
Ask7.65
volume0
Intrest160
Strike
97
97
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Last Price6.42May 23, 2025
Change
00%
Bid5.6
Ask6.65
volume0
Intrest116
Strike
98
98
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1239
Last Price5.69May 23, 2025
Change
00%
Bid4.85
Ask5.65
volume0
Intrest161
Strike
99
99
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Last Price4.2May 23, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest461
Strike
100
100
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest758
Last Price2.73May 23, 2025
Change
00%
Bid2.58
Ask3.7
volume0
Intrest75
Strike
101
101
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price2.24May 23, 2025
Change
00%
Bid1.73
Ask2.77
volume0
Intrest260
Strike
102
102
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price1.13May 23, 2025
Change
00%
Bid0.91
Ask1.68
volume0
Intrest405
Strike
103
103
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest927
Last Price0.33May 23, 2025
Change
00%
Bid0.08
Ask0.33
volume0
Intrest208
Strike
104
104
Last Price0.21May 23, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest615
Last Price0.03May 23, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest450
Strike
105
105
Last Price0.97May 23, 2025
Change
00%
Bid0.61
Ask1.33
volume0
Intrest924
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Strike
106
106
Last Price1.86May 23, 2025
Change
00%
Bid1.59
Ask2.29
volume0
Intrest536
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1055
Strike
107
107
Last Price2.68May 23, 2025
Change
00%
Bid2.18
Ask3.15
volume0
Intrest264
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Strike
108
108
Last Price3.72May 23, 2025
Change
00%
Bid2.77
Ask5.75
volume0
Intrest320
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1128
Strike
109
109
Last Price4.42May 23, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest99
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1254
Strike
110
110
Last Price5.53May 23, 2025
Change
00%
Bid4.6
Ask6.95
volume0
Intrest117
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Strike
115
115
Last Price11May 22, 2025
Change
00%
Bid10
Ask12.65
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest160
Strike
120
120
Last Price27.05May 09, 2025
Change
00%
Bid14.65
Ask17.65
volume0
Intrest0