$450.36
-0.01000.00%
Pre-mercato: 5:32 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertex Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertex Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid195.2
Ask205
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid185.2
Ask195
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid175.1
Ask185
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask175
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid155.2
Ask165
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid145.2
Ask155
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask145
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.2
Ask135
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask125
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask115
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask105
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask93.7
volume0
Intrest0
Strike
360
360
Last Price2.68Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid81.3
Ask89.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.4
Ask83.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.3
Ask78.8
volume0
Intrest0
Strike
375
375
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid66.6
Ask73.8
volume0
Intrest0
Strike
380
380
Last Price2.39Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid61.4
Ask68.8
volume0
Intrest0
Strike
385
385
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid56.4
Ask63.8
volume0
Intrest0
Strike
390
390
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid52.1
Ask58
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid46.4
Ask53.2
volume0
Intrest0
Strike
400
400
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price71.75Oct 30, 2024
Change
00%
Bid41.3
Ask48.1
volume0
Intrest10
Strike
405
405
Last Price1.68Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price81.89Oct 16, 2024
Change
00%
Bid36.4
Ask43.9
volume0
Intrest1
Strike
410
410
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price37.9Nov 19, 2024
Change
00%
Bid32
Ask37.8
volume0
Intrest12
Strike
415
415
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price70Oct 14, 2024
Change
00%
Bid26.6
Ask33.1
volume0
Intrest1
Strike
420
420
Last Price0.79Nov 07, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price43.65Oct 03, 2024
Change
00%
Bid21.7
Ask27.5
volume0
Intrest10
Strike
425
425
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid16.6
Ask23
volume0
Intrest0
Strike
430
430
Last Price1.13Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest150
Last Price14.75Nov 21, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest1
Strike
435
435
Last Price1.04Nov 21, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest181
Last Price23.18Nov 15, 2024
Change
00%
Bid9.6
Ask12.9
volume0
Intrest2
Strike
440
440
Last Price1.09Nov 21, 2024
Change
00%
Bid0.7
Ask1.25
volume0
Intrest37
Last Price8.8Nov 21, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest6
Strike
445
445
Last Price2.31Nov 21, 2024
Change
00%
Bid1.5
Ask2.3
volume0
Intrest15
Last Price3.1Nov 21, 2024
Change
00%
Bid2.05
Ask4.7
volume0
Intrest43
Strike
450
450
Last Price4.15Nov 21, 2024
Change
00%
Bid1.6
Ask4.4
volume0
Intrest163
Last Price2.2Nov 21, 2024
Change
00%
Bid0.3
Ask2.85
volume0
Intrest32
Strike
455
455
Last Price7.76Nov 21, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest184
Last Price-
Change
-
Bid0.5
Ask1.9
volume0
Intrest0
Strike
457.5
457.5
Last Price13.34Nov 20, 2024
Change
00%
Bid7.7
Ask9.5
volume0
Intrest12
Last Price0.92Nov 21, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest68
Strike
460
460
Last Price11.45Nov 21, 2024
Change
00%
Bid9.9
Ask11.6
volume0
Intrest86
Last Price0.85Nov 21, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest28
Strike
462.5
462.5
Last Price14Nov 20, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest28
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
465
465
Last Price19.08Nov 21, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest6
Last Price0.31Nov 21, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest5
Strike
467.5
467.5
Last Price17.01Nov 21, 2024
Change
00%
Bid15.8
Ask20.3
volume0
Intrest7
Last Price0.9Nov 19, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest37
Strike
470
470
Last Price20.3Nov 21, 2024
Change
00%
Bid18.2
Ask24
volume0
Intrest7
Last Price0.47Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
472.5
472.5
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest62
Strike
475
475
Last Price1.65Nov 12, 2024
Change
00%
Bid23.1
Ask28.9
volume0
Intrest26
Last Price0.69Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
477.5
477.5
Last Price2.6Nov 12, 2024
Change
00%
Bid24.6
Ask31.4
volume0
Intrest3
Last Price1.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest138
Strike
480
480
Last Price26.12Nov 19, 2024
Change
00%
Bid27.5
Ask33.9
volume0
Intrest7
Last Price2.5Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
482.5
482.5
Last Price20.35Nov 15, 2024
Change
00%
Bid30.3
Ask35
volume0
Intrest15
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
485
485
Last Price21.97Nov 19, 2024
Change
00%
Bid32.2
Ask38.9
volume0
Intrest38
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
487.5
487.5
Last Price37Nov 20, 2024
Change
00%
Bid35.3
Ask41.3
volume0
Intrest6
Last Price0.58Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest194
Strike
490
490
Last Price44Nov 21, 2024
Change
00%
Bid37.9
Ask43.1
volume0
Intrest500
Last Price0.49Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
492.5
492.5
Last Price4.3Nov 11, 2024
Change
00%
Bid39.5
Ask45
volume0
Intrest2
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest128
Strike
495
495
Last Price31.86Nov 15, 2024
Change
00%
Bid42.8
Ask48.9
volume0
Intrest1
Last Price6.83Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
497.5
497.5
Last Price36.9Nov 15, 2024
Change
00%
Bid44.6
Ask51.4
volume0
Intrest1
Last Price0.21Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Strike
500
500
Last Price38.43Nov 15, 2024
Change
00%
Bid47.3
Ask53.2
volume0
Intrest25
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
502.5
502.5
Last Price29.8Nov 15, 2024
Change
00%
Bid50.3
Ask55
volume0
Intrest0
Last Price3.1Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
505
505
Last Price9.1Nov 11, 2024
Change
00%
Bid52.2
Ask58.9
volume0
Intrest0
Last Price1.5Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
510
510
Last Price46.15Nov 15, 2024
Change
00%
Bid57
Ask62.5
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
515
515
Last Price-
Change
-
Bid62.2
Ask68.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask3
volume0
Intrest29
Strike
520
520
Last Price-
Change
-
Bid67.1
Ask73.9
volume0
Intrest0
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Strike
525
525
Last Price36.05Nov 07, 2024
Change
00%
Bid70.8
Ask78.9
volume0
Intrest0
Last Price0.22Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
530
530
Last Price-
Change
-
Bid76.4
Ask83.9
volume0
Intrest0
Last Price0.79Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
535
535
Last Price-
Change
-
Bid81.4
Ask88.9
volume0
Intrest0
Last Price0.39Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid85.8
Ask93.9
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
545
545
Last Price-
Change
-
Bid91.4
Ask98.9
volume0
Intrest0
Last Price1.9Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid96.8
Ask103.9
volume0
Intrest0
Last Price1.32Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
555
555
Last Price-
Change
-
Bid100.5
Ask108.9
volume0
Intrest0
Last Price1.56Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid106.5
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid111.1
Ask118.9
volume0
Intrest0
Last Price1.35Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid115.1
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid120
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid125.5
Ask134.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid130.5
Ask139.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid135.5
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid145.5
Ask154.2
volume0
Intrest0
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid155.5
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid165.5
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid175.5
Ask184.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid185.5
Ask194.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid195.5
Ask204.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid205.5
Ask214.2
volume0
Intrest0