Comments

Vertex Pharmaceuticals

VRTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Vertex Pharmaceuticals (VRTX) PrevisioneNotizieUtili

Vertex Pharmaceuticals (VRTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Vertex Pharmaceuticals (NASDAQ:VRTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertex Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertex Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
250.0680.0
250.0
680.0
Last Price-
Change
-
Bid181.8
Ask190.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.8
Ask180.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid161.8
Ask170.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid151.8
Ask160.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.8
Ask150.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask140.2
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask130.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.8
Ask125.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.8
Ask120.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask115.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask110.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask105.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask100.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask90.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask85.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask80.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask74.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask70.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask65.1
volume0
Intrest0
Strike
375
375
Last Price2.6Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask60.1
volume0
Intrest0
Strike
380
380
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price43May 09, 2025
Change
00%
Bid46.9
Ask52.5
volume0
Intrest1
Strike
385
385
Last Price0.54May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid42
Ask49.9
volume0
Intrest0
Strike
390
390
Last Price1.1May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid36.9
Ask42.5
volume0
Intrest0
Strike
395
395
Last Price1.55May 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price35.2May 23, 2025
Change
00%
Bid33.9
Ask37.5
volume0
Intrest6
Strike
400
400
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid26.9
Ask32.5
volume0
Intrest0
Strike
405
405
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price79Apr 08, 2025
Change
00%
Bid21.9
Ask29.2
volume0
Intrest1
Strike
410
410
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price21.52May 15, 2025
Change
00%
Bid16.9
Ask24.2
volume0
Intrest2
Strike
415
415
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price17.57May 15, 2025
Change
00%
Bid12.2
Ask19.1
volume0
Intrest2
Strike
420
420
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest45
Last Price21.12May 20, 2025
Change
00%
Bid8.2
Ask14.1
volume0
Intrest30
Strike
425
425
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price4.7May 23, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest3
Strike
427.5
427.5
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest29
Last Price5.71May 23, 2025
Change
00%
Bid2.6
Ask9.1
volume0
Intrest33
Strike
430
430
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest279
Last Price3.5May 23, 2025
Change
00%
Bid1.2
Ask6.8
volume0
Intrest24
Strike
432.5
432.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price0.93May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest87
Strike
435
435
Last Price0.26May 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest393
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
437.5
437.5
Last Price2May 23, 2025
Change
00%
Bid0.1
Ask4.6
volume0
Intrest13
Last Price0.06May 23, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest94
Strike
440
440
Last Price5.3May 23, 2025
Change
00%
Bid2.1
Ask8.2
volume0
Intrest47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Strike
442.5
442.5
Last Price2.85May 20, 2025
Change
00%
Bid5.6
Ask10.6
volume0
Intrest7
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest123
Strike
445
445
Last Price10.55May 23, 2025
Change
00%
Bid5.8
Ask13.1
volume0
Intrest28
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
447.5
447.5
Last Price7.4May 21, 2025
Change
00%
Bid8.2
Ask15.6
volume0
Intrest0
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
450
450
Last Price15.03May 23, 2025
Change
00%
Bid12.4
Ask16.8
volume0
Intrest23
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
455
455
Last Price23.3May 22, 2025
Change
00%
Bid15.8
Ask23.1
volume0
Intrest2
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
460
460
Last Price16.3May 20, 2025
Change
00%
Bid20.6
Ask28.1
volume0
Intrest0
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Strike
465
465
Last Price26.65May 19, 2025
Change
00%
Bid24.8
Ask33.1
volume0
Intrest3
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
470
470
Last Price38.27May 12, 2025
Change
00%
Bid30
Ask38.2
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
475
475
Last Price44.45May 15, 2025
Change
00%
Bid34.8
Ask43.1
volume0
Intrest0
Last Price0.53May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
477.5
477.5
Last Price-
Change
-
Bid37.4
Ask45.6
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
480
480
Last Price40.85May 07, 2025
Change
00%
Bid40.3
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
482.5
482.5
Last Price57.33May 08, 2025
Change
00%
Bid42.3
Ask50.6
volume0
Intrest0
Last Price28May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
485
485
Last Price59.81May 08, 2025
Change
00%
Bid45.1
Ask51.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
487.5
487.5
Last Price-
Change
-
Bid47.4
Ask55.7
volume0
Intrest0
Last Price0.63May 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
490
490
Last Price58.6May 08, 2025
Change
00%
Bid49.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid52.3
Ask60.6
volume0
Intrest0
Last Price1.26May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
495
495
Last Price69.5May 08, 2025
Change
00%
Bid54.8
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
497.5
497.5
Last Price71.98May 08, 2025
Change
00%
Bid57.3
Ask65.6
volume0
Intrest0
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
500
500
Last Price16.18May 05, 2025
Change
00%
Bid60.3
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
502.5
502.5
Last Price-
Change
-
Bid62.3
Ask70.6
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
505
505
Last Price48May 06, 2025
Change
00%
Bid64.8
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid67.4
Ask75.6
volume0
Intrest0
Last Price13.34May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
510
510
Last Price21May 01, 2025
Change
00%
Bid69.8
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
512.5
512.5
Last Price-
Change
-
Bid72.3
Ask80.7
volume0
Intrest0
Last Price9Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
515
515
Last Price24Apr 29, 2025
Change
00%
Bid74.8
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
517.5
517.5
Last Price-
Change
-
Bid77.3
Ask85.7
volume0
Intrest0
Last Price8.8May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
520
520
Last Price25.5Apr 30, 2025
Change
00%
Bid79.8
Ask88.2
volume0
Intrest0
Last Price7.7May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
525
525
Last Price-
Change
-
Bid84.8
Ask93.2
volume0
Intrest0
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
530
530
Last Price45.6Apr 16, 2025
Change
00%
Bid89.8
Ask98.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid94.8
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid99.8
Ask108.2
volume0
Intrest0
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid104.8
Ask113.2
volume0
Intrest0
Last Price1.95May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid109.8
Ask118.2
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid114.8
Ask123.2
volume0
Intrest0
Last Price1.7May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid119.8
Ask128.2
volume0
Intrest0
Last Price1.2May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid124.8
Ask133.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid129.8
Ask138.2
volume0
Intrest0
Last Price0.85Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid134.8
Ask143.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price92.6Apr 16, 2025
Change
00%
Bid139.8
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid144.8
Ask153.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid149.8
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid154.8
Ask163.2
volume0
Intrest0
Last Price0.36May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid159.8
Ask168.2
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
605
605
Last Price-
Change
-
Bid164.8
Ask173.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid169.8
Ask178.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid174.8
Ask183.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid179.8
Ask188.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid184.8
Ask193.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid189.8
Ask198.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid194.8
Ask203.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid199.8
Ask208.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid204.8
Ask213.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
650
650
Last Price162.6Apr 16, 2025
Change
00%
Bid209.8
Ask218.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid214.8
Ask223.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid219.8
Ask228.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid224.8
Ask233.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid229.8
Ask238.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid234.8
Ask243.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid239.8
Ask248.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved