$472.37
-2.19-0.46%
In chiusura: -
$473.05
0.680.14%
After hour: 4:49 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vertex Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vertex Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid218.4
Ask225.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid208.4
Ask215.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask205.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid188.6
Ask195.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid178.6
Ask185.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask175.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask165.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask160.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid148.6
Ask155.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid143.9
Ask150.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid138.9
Ask145.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask140.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid128.7
Ask135.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask130.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid118.7
Ask125.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113.9
Ask120.9
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask115.9
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask110.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price97.5Apr 07, 2025
Change
00%
Bid100.1
Ask105.9
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask100.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask95.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask90.9
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid80.2
Ask86
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price84.3Mar 31, 2025
Change
00%
Bid75.6
Ask81
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask76
volume0
Intrest0
Strike
400
400
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest36
Last Price-
Change
-
Bid65.2
Ask71.1
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price89.2Mar 10, 2025
Change
00%
Bid60.4
Ask66.2
volume0
Intrest1
Strike
410
410
Last Price1.8Mar 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest17
Last Price-
Change
-
Bid55.3
Ask61.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64.1Apr 01, 2025
Change
00%
Bid50.4
Ask56.4
volume0
Intrest4
Strike
420
420
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest19
Last Price-
Change
-
Bid45.5
Ask51.5
volume0
Intrest0
Strike
425
425
Last Price0.5Apr 08, 2025
Change
1.676.19%
Bid0.05
Ask4.4
volume1
Intrest2
Last Price-
Change
-
Bid40.6
Ask45.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask42.1
volume0
Intrest0
Strike
435
435
Last Price0.8Apr 07, 2025
Change
00%
Bid0.3
Ask3.9
volume0
Intrest2
Last Price39.12Apr 04, 2025
Change
00%
Bid31.2
Ask37.4
volume0
Intrest2
Strike
440
440
Last Price1.3Apr 04, 2025
Change
00%
Bid0.55
Ask4.3
volume0
Intrest41
Last Price62.79Mar 21, 2025
Change
00%
Bid27
Ask33
volume0
Intrest1
Strike
445
445
Last Price1.31Apr 08, 2025
Change
0.3232.32%
Bid0.85
Ask4.6
volume1
Intrest4
Last Price-
Change
-
Bid22.3
Ask27.9
volume0
Intrest0
Strike
450
450
Last Price2.32Apr 08, 2025
Change
0.187.2%
Bid0.75
Ask5.6
volume3
Intrest5
Last Price20.42Apr 07, 2025
Change
00%
Bid19.1
Ask23.9
volume0
Intrest6
Strike
455
455
Last Price2.71Apr 08, 2025
Change
0.248.14%
Bid2
Ask7
volume1
Intrest4
Last Price17.77Apr 08, 2025
Change
1.36.82%
Bid15
Ask21.8
volume3
Intrest5
Strike
460
460
Last Price7.2Apr 07, 2025
Change
00%
Bid3.3
Ask8.7
volume0
Intrest7
Last Price17.5Apr 08, 2025
Change
6.559.09%
Bid11.9
Ask18
volume1
Intrest1
Strike
465
465
Last Price9Apr 07, 2025
Change
00%
Bid5.4
Ask10.7
volume0
Intrest19
Last Price12.68Apr 07, 2025
Change
00%
Bid8.8
Ask15.5
volume0
Intrest3
Strike
470
470
Last Price7.83Apr 04, 2025
Change
00%
Bid7.6
Ask12.1
volume0
Intrest35
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
472.5
472.5
Last Price10.05Apr 08, 2025
Change
-
Bid8.6
Ask13.5
volume10
Intrest0
Last Price11.1Apr 08, 2025
Change
1.19.02%
Bid5.8
Ask12.7
volume2
Intrest35
Strike
475
475
Last Price11.3Apr 08, 2025
Change
9.746.19%
Bid9.8
Ask15.7
volume15
Intrest25
Last Price8.9Apr 07, 2025
Change
00%
Bid5.3
Ask11.1
volume0
Intrest2
Strike
477.5
477.5
Last Price12.23Apr 07, 2025
Change
00%
Bid9.2
Ask16.6
volume0
Intrest2
Last Price7.3Apr 08, 2025
Change
3.8108.57%
Bid4.6
Ask9.6
volume3
Intrest8
Strike
480
480
Last Price18.14Apr 07, 2025
Change
00%
Bid11
Ask18
volume0
Intrest48
Last Price4.74Apr 08, 2025
Change
4.7650.11%
Bid3.7
Ask7.8
volume46
Intrest14
Strike
482.5
482.5
Last Price11.79Apr 04, 2025
Change
00%
Bid12.7
Ask19.6
volume0
Intrest15
Last Price4Apr 08, 2025
Change
1.729.82%
Bid1.95
Ask6.7
volume23
Intrest16
Strike
485
485
Last Price29Apr 07, 2025
Change
00%
Bid14.9
Ask20
volume0
Intrest23
Last Price3.5Apr 08, 2025
Change
2.137.5%
Bid1.25
Ask7.8
volume1
Intrest19
Strike
487.5
487.5
Last Price25.8Apr 07, 2025
Change
00%
Bid15.5
Ask22.8
volume0
Intrest4
Last Price3.1Apr 08, 2025
Change
1.227.91%
Bid0.85
Ask7.4
volume3
Intrest39
Strike
490
490
Last Price20.06Apr 04, 2025
Change
00%
Bid19
Ask24
volume0
Intrest28
Last Price3Apr 08, 2025
Change
0.226.83%
Bid0.55
Ask6.5
volume43
Intrest62
Strike
492.5
492.5
Last Price17.5Apr 07, 2025
Change
00%
Bid20.1
Ask25.5
volume0
Intrest16
Last Price2Apr 08, 2025
Change
00%
Bid0.35
Ask5.9
volume8
Intrest26
Strike
495
495
Last Price20Apr 07, 2025
Change
00%
Bid22.2
Ask27.4
volume0
Intrest33
Last Price3.2Apr 04, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest20
Strike
497.5
497.5
Last Price21.6Apr 04, 2025
Change
00%
Bid24.8
Ask29.4
volume0
Intrest10
Last Price1.65Apr 08, 2025
Change
3.8570%
Bid0.15
Ask2.95
volume9
Intrest40
Strike
500
500
Last Price26.18Apr 07, 2025
Change
00%
Bid25.7
Ask30.6
volume0
Intrest49
Last Price2.54Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest17
Strike
502.5
502.5
Last Price27.5Apr 04, 2025
Change
00%
Bid29.2
Ask33.7
volume0
Intrest10
Last Price1Apr 04, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest19
Strike
505
505
Last Price32Apr 07, 2025
Change
00%
Bid29.9
Ask36
volume0
Intrest8
Last Price11.7Mar 26, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
507.5
507.5
Last Price20.3Apr 04, 2025
Change
00%
Bid32.5
Ask38.2
volume0
Intrest2
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Strike
510
510
Last Price33Apr 04, 2025
Change
00%
Bid34.7
Ask40.6
volume0
Intrest20
Last Price0.38Apr 08, 2025
Change
7.5295.19%
Bid-
Ask4.5
volume1
Intrest6
Strike
512.5
512.5
Last Price31.6Apr 04, 2025
Change
00%
Bid37.1
Ask42.9
volume0
Intrest4
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Strike
515
515
Last Price-
Change
-
Bid39.5
Ask45.4
volume0
Intrest0
Last Price2Apr 04, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
517.5
517.5
Last Price41.9Apr 04, 2025
Change
00%
Bid41.9
Ask47.8
volume0
Intrest2
Last Price0.1Apr 08, 2025
Change
0.990%
Bid-
Ask4.3
volume1
Intrest8
Strike
520
520
Last Price50.78Apr 07, 2025
Change
00%
Bid44.4
Ask50.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid46.9
Ask52.6
volume0
Intrest0
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
525
525
Last Price-
Change
-
Bid49.3
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid51.8
Ask57.6
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume1
Intrest9
Strike
530
530
Last Price-
Change
-
Bid54.3
Ask61.6
volume0
Intrest0
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid59.3
Ask65.1
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
540
540
Last Price29.3Mar 24, 2025
Change
00%
Bid64.3
Ask70.1
volume0
Intrest0
Last Price4.2Mar 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
545
545
Last Price-
Change
-
Bid69.3
Ask76.5
volume0
Intrest0
Last Price1.04Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid74.3
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid79.3
Ask86.7
volume0
Intrest0
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
560
560
Last Price75.15Mar 31, 2025
Change
00%
Bid84.3
Ask91.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
565
565
Last Price-
Change
-
Bid89.3
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid94.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid99.3
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid104.3
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid109.3
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid114.3
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid119.3
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid124.3
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid129.3
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid134.3
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid139.3
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid144.3
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid149.3
Ask156.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid154.3
Ask161.6
volume0
Intrest0