$546.12
-11.84-2.12%
In chiusura: Sep 4, 5:00 PM EST
$546.12
N/A
Post-mercato: 7:34 PM EST
Vertex Pharmaceuticals Inc Catena di Opzioni
VRTXNASDAQ
Fusioni e acquisizioni: Crinetics Pharmaceuticals (CRNX) was acquired by Vertex Pharmaceuticals (VRTX) on Tuesday, September 1, 2026 for $10B paid in cash
Vertex Pharmaceuticals Options
View Vertex Pharmaceuticals (VRTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.73
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid282.2
Ask290.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid277.2
Ask285.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid272.2
Ask280.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid267.2
Ask275.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid262.2
Ask270.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid257.2
Ask265.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid252.2
Ask260.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid247.2
Ask255.1
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid242.2
Ask250.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid237.2
Ask245.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid232.2
Ask240.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid227.2
Ask235.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid222.2
Ask230.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask225.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid212
Ask220.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask215.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask210.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid197.2
Ask205.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid192.2
Ask200.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid187.2
Ask195.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid182.2
Ask190.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid177.2
Ask185.2
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid172.2
Ask180.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.2
Ask175.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask170.2
volume0
Intrest0
Strike
380
380
Last Price1.23Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid157.3
Ask165.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask160.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask155.2
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask150.2
volume0
Intrest0
Strike
400
400
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest2
Last Price-
Change
-
Bid137.3
Ask145.2
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price72.88Aug 04, 2026
Change
-0%
Bid132.3
Ask140.2
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid127.3
Ask135.2
volume0
Intrest0
Strike
415
415
Last Price1.9Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid122.3
Ask130.2
volume0
Intrest0
Strike
420
420
Last Price2.2Aug 07, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price-
Change
-
Bid117.3
Ask125.2
volume0
Intrest0
Strike
425
425
Last Price2.55Aug 07, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid112.3
Ask120.2
volume0
Intrest0
Strike
430
430
Last Price3.8Aug 10, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Change
-
Bid107.3
Ask115.2
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask110.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask105.2
volume0
Intrest0
Strike
445
445
Last Price13.15Aug 03, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid92.3
Ask100.2
volume0
Intrest0
Strike
450
450
Last Price1.5Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid87.3
Ask95.2
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask90.2
volume0
Intrest0
Strike
460
460
Last Price0.34Aug 19, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid77.1
Ask85.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask80.3
volume0
Intrest0
Strike
470
470
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest17
Last Price33.2Aug 14, 2026
Change
-0%
Bid67.3
Ask75.3
volume0
Intrest1
Strike
475
475
Last Price0.67Aug 19, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest3
Last Price23.18Aug 05, 2026
Change
-0%
Bid62.3
Ask70.3
volume0
Intrest3
Strike
480
480
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest7
Last Price33.05Aug 17, 2026
Change
-0%
Bid57.3
Ask65.3
volume0
Intrest18
Strike
485
485
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Last Price21.12Aug 05, 2026
Change
-0%
Bid52.4
Ask60.3
volume0
Intrest2
Strike
490
490
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest19
Last Price-
Change
-
Bid47.4
Ask55.3
volume0
Intrest0
Strike
495
495
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest25
Last Price50Sep 01, 2026
Change
-0%
Bid42.2
Ask50.4
volume0
Intrest8
Strike
500
500
Last Price0.96Aug 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid37.3
Ask45.5
volume0
Intrest0
Strike
505
505
Last Price0.82Aug 31, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest4
Last Price45.63Aug 19, 2026
Change
-0%
Bid32.4
Ask40.6
volume0
Intrest8
Strike
510
510
Last Price0.85Sep 04, 2026
Change
0.230.77%
Bid-
Ask1.15
volume29
Intrest18
Last Price37.55Aug 21, 2026
Change
-0%
Bid27.6
Ask35.1
volume0
Intrest18
Strike
515
515
Last Price1.79Aug 31, 2026
Change
-0%
Bid-
Ask6.7
volume0
Intrest26
Last Price32.9Sep 04, 2026
Change
5.0513.31%
Bid24.1
Ask31.1
volume20
Intrest10
Strike
520
520
Last Price0.7Sep 04, 2026
Change
0.3533.33%
Bid0.05
Ask3.3
volume1
Intrest76
Last Price18.61Aug 31, 2026
Change
-0%
Bid18.6
Ask27
volume0
Intrest12
Strike
525
525
Last Price1.1Sep 04, 2026
Change
4.178.85%
Bid0.65
Ask4.8
volume1
Intrest5
Last Price21.12Sep 04, 2026
Change
-
Bid18.1
Ask24.8
volume1
Intrest0
Strike
527.5
527.5
Last Price4.8Aug 28, 2026
Change
-0%
Bid0.6
Ask3.4
volume0
Intrest10
Last Price23.9Sep 04, 2026
Change
4.8516.87%
Bid14.2
Ask22.6
volume20
Intrest15
Strike
530
530
Last Price2.18Sep 04, 2026
Change
1.0796.4%
Bid0.65
Ask3.3
volume7
Intrest7
Last Price-
Change
-
Bid10.8
Ask17.8
volume0
Intrest0
Strike
535
535
Last Price3.5Sep 04, 2026
Change
0.7718.03%
Bid0.8
Ask6.4
volume13
Intrest8
Last Price-
Change
-
Bid9.2
Ask15.8
volume0
Intrest0
Strike
537.5
537.5
Last Price4.6Sep 04, 2026
Change
2.75148.65%
Bid1.35
Ask5.6
volume4
Intrest2
Last Price11.04Sep 04, 2026
Change
6.4636.91%
Bid8.8
Ask14.2
volume1
Intrest21
Strike
540
540
Last Price5.6Sep 04, 2026
Change
3.17130.45%
Bid3.9
Ask5.9
volume5
Intrest8
Last Price-
Change
-
Bid6.5
Ask13.6
volume0
Intrest0
Strike
542.5
542.5
Last Price5.12Sep 04, 2026
Change
2.1974.74%
Bid4.1
Ask9.6
volume4
Intrest2
Last Price7.01Sep 04, 2026
Change
6.0946.49%
Bid4.7
Ask11.9
volume2
Intrest4
Strike
545
545
Last Price6.26Sep 04, 2026
Change
0.142.19%
Bid2.3
Ask9.3
volume1
Intrest11
Last Price9.8Sep 04, 2026
Change
4.7332.55%
Bid4.2
Ask9.1
volume1
Intrest2
Strike
547.5
547.5
Last Price9.5Sep 04, 2026
Change
5.51138.1%
Bid5.8
Ask9.6
volume3
Intrest10
Last Price6Sep 04, 2026
Change
857.14%
Bid4.1
Ask8.1
volume1
Intrest115
Strike
550
550
Last Price10.4Sep 04, 2026
Change
6.1141.86%
Bid5.7
Ask13.9
volume9
Intrest23
Last Price10.6Sep 03, 2026
Change
-0%
Bid2
Ask8.1
volume0
Intrest4
Strike
552.5
552.5
Last Price-
Change
-
Bid8.7
Ask14.9
volume0
Intrest0
Last Price4.12Sep 04, 2026
Change
5.7858.38%
Bid2.05
Ask7.2
volume3
Intrest10
Strike
555
555
Last Price8.7Sep 04, 2026
Change
1.4520%
Bid9.1
Ask16.6
volume2
Intrest2
Last Price3.3Sep 04, 2026
Change
5.0360.38%
Bid1.4
Ask6.4
volume2
Intrest6
Strike
557.5
557.5
Last Price-
Change
-
Bid10.2
Ask18.4
volume0
Intrest0
Last Price2.5Sep 04, 2026
Change
4.7265.37%
Bid1.45
Ask6.1
volume13
Intrest20
Strike
560
560
Last Price16.83Sep 04, 2026
Change
4.3334.64%
Bid12.3
Ask20.6
volume3
Intrest1
Last Price2.33Sep 04, 2026
Change
3.6961.3%
Bid0.5
Ask6.1
volume3
Intrest6
Strike
562.5
562.5
Last Price-
Change
-
Bid14.2
Ask22.1
volume0
Intrest0
Last Price2.74Sep 04, 2026
Change
2.1644.08%
Bid0.65
Ask2.8
volume2
Intrest11
Strike
565
565
Last Price19.6Sep 04, 2026
Change
6.145.19%
Bid17.1
Ask24.2
volume5
Intrest20
Last Price-
Change
-
Bid0.15
Ask6.6
volume0
Intrest0
Strike
567.5
567.5
Last Price-
Change
-
Bid19.1
Ask26.4
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
140%
Bid0.15
Ask2.1
volume1
Intrest6
Strike
570
570
Last Price34.35Aug 31, 2026
Change
-0%
Bid21.5
Ask28.7
volume0
Intrest12
Last Price0.77Sep 04, 2026
Change
0.62413.33%
Bid-
Ask1.15
volume20
Intrest16
Strike
575
575
Last Price46.32Aug 11, 2026
Change
-0%
Bid25.5
Ask33.6
volume0
Intrest1
Last Price5.9Aug 21, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest1
Strike
580
580
Last Price43.2Aug 10, 2026
Change
-0%
Bid30.3
Ask38.2
volume0
Intrest0
Last Price0.8Sep 01, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest14
Strike
585
585
Last Price-
Change
-
Bid36.1
Ask43.1
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.6384%
Bid-
Ask0.65
volume1
Intrest1
Strike
590
590
Last Price51.7Aug 10, 2026
Change
-0%
Bid40.8
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid45.8
Ask53
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
0.9595%
Bid-
Ask1.25
volume10
Intrest1
Strike
600
600
Last Price-
Change
-
Bid50.8
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid55.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Strike
610
610
Last Price70Aug 10, 2026
Change
-0%
Bid60.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid65.1
Ask73
volume0
Intrest0
Last Price3.2Aug 10, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid70.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid75.1
Ask83
volume0
Intrest0
Last Price2.9Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid80.1
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid90.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid100.1
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid110.1
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid120.1
Ask128
volume0
Intrest0