Comments
Loading...
Viasat (NASDAQ:VSAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viasat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price5.6Nov 25, 2024
Change
00%
Bid5.5
Ask5.8
volume1
Intrest1
Strike
4
4
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.5Nov 25, 2024
Change
0.234.86%
Bid4.5
Ask4.9
volume8
Intrest6
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price3.6Nov 25, 2024
Change
0.12.7%
Bid3.6
Ask3.8
volume1
Intrest37
Strike
6
6
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest370
Last Price2.43Nov 25, 2024
Change
0.2410.96%
Bid2.3
Ask2.45
volume11
Intrest625
Strike
7.5
7.5
Last Price0.25Nov 25, 2024
Change
0.027.41%
Bid0.25
Ask0.3
volume23
Intrest2068
Last Price1.35Nov 25, 2024
Change
0.1512.5%
Bid1.25
Ask1.3
volume70
Intrest1582
Strike
9
9
Last Price0.65Nov 25, 2024
Change
0.113.33%
Bid0.65
Ask0.7
volume102
Intrest845
Last Price0.9Nov 25, 2024
Change
0.067.14%
Bid0.8
Ask0.9
volume508
Intrest909
Strike
10
10
Last Price1.45Nov 25, 2024
Change
0.1713.28%
Bid1.15
Ask1.25
volume1
Intrest814
Last Price0.55Nov 25, 2024
Change
00%
Bid0.5
Ask0.55
volume81
Intrest915
Strike
11
11
Last Price2.05Nov 22, 2024
Change
00%
Bid1.85
Ask1.95
volume0
Intrest264
Last Price0.31Nov 25, 2024
Change
00%
Bid0.3
Ask0.35
volume193
Intrest1127
Strike
12.5
12.5
Last Price3.1Nov 22, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest449
Last Price0.22Nov 25, 2024
Change
0.0312%
Bid0.2
Ask0.3
volume81
Intrest609
Strike
14
14
Last Price5.1Nov 08, 2024
Change
00%
Bid4.5
Ask4.7
volume0
Intrest247
Last Price0.16Nov 25, 2024
Change
0.0420%
Bid0.1
Ask0.25
volume2
Intrest498
Strike
15
15
Last Price5.59Nov 22, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest569
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume9
Intrest206
Strike
16
16
Last Price7.7Nov 21, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest61
Last Price0.13Nov 25, 2024
Change
0.0213.33%
Bid0.1
Ask0.15
volume68
Intrest678
Strike
17.5
17.5
Last Price7.48Oct 23, 2024
Change
00%
Bid7.7
Ask8.7
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.0216.67%
Bid-
Ask0.15
volume1
Intrest137
Strike
19
19
Last Price6.1Sep 16, 2024
Change
00%
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1463
Strike
20
20
Last Price9.76Oct 24, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest33
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
21
21
Last Price6Sep 04, 2024
Change
00%
Bid11.2
Ask12.6
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
22.5
22.5
Last Price6.5Aug 28, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest36
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Strike
25
25
Last Price13.93Oct 21, 2024
Change
00%
Bid15.2
Ask15.6
volume0
Intrest189
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
30
30
Last Price14.6Apr 19, 2024
Change
00%
Bid20.2
Ask21.9
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest706
Strike
35
35
Last Price24.14Oct 10, 2024
Change
00%
Bid25.3
Ask26.9
volume0
Intrest3
Last Price1.18Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
40
40
Last Price23Aug 15, 2024
Change
00%
Bid30.3
Ask31.7
volume0
Intrest0
Last Price0.35Jul 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid35.2
Ask36.8
volume0
Intrest0