$9.21
0.090.99%
In chiusura: -
$9.20
-0.01-0.11%
After hour: Jun 6, 7:14 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viasat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.1Apr 30, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.51May 22, 2025
Change
00%
Bid6.7
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
3
3
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price5.2Jun 06, 2025
Change
0.336.78%
Bid5.1
Ask5.3
volume21
Intrest40
Strike
4
4
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price4.25May 29, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest31
Strike
5
5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price3.2Jun 02, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest112
Strike
6
6
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest510
Last Price1.95Jun 04, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest89
Strike
7
7
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest1627
Last Price1.25Jun 06, 2025
Change
0.219.05%
Bid1.25
Ask1.4
volume20
Intrest3806
Strike
8
8
Last Price0.15Jun 06, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest1080
Last Price0.64Jun 06, 2025
Change
0.068.57%
Bid0.55
Ask0.75
volume1065
Intrest7992
Strike
9
9
Last Price0.45Jun 06, 2025
Change
0.012.17%
Bid0.35
Ask0.45
volume49
Intrest4834
Last Price0.24Jun 06, 2025
Change
0.0620%
Bid0.2
Ask0.3
volume265
Intrest4468
Strike
10
10
Last Price1.05Jun 06, 2025
Change
0.054.55%
Bid0.95
Ask1.1
volume3
Intrest2555
Last Price0.16Jun 06, 2025
Change
0.0211.11%
Bid0.05
Ask0.1
volume7
Intrest1076
Strike
11
11
Last Price1.89May 29, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest468
Last Price0.05Jun 06, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest1943
Strike
12
12
Last Price2.75May 23, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest245
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest486
Strike
13
13
Last Price3.14May 22, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest6
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest267
Strike
14
14
Last Price4.6Jan 27, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest9
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1360
Strike
15
15
Last Price5Apr 01, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest783
Strike
16
16
Last Price6.16Apr 01, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest59
Strike
18
18
Last Price8.8May 05, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest1
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Strike
19
19
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid12.4
Ask13
volume0
Intrest0