$8.49
0.323.92%
In chiusura: -
$8.51
0.020.24%
After hour: 5:35 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viasat a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viasat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.1Apr 14, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.6Apr 09, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest10
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3
volume0
Intrest0
Strike
6
6
Last Price0.09Apr 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest111
Last Price1.85Apr 14, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest10
Strike
7
7
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest109
Last Price0.97Apr 17, 2025
Change
0.066.59%
Bid0.9
Ask1.15
volume20
Intrest169
Strike
8
8
Last Price0.7Apr 17, 2025
Change
0.045.41%
Bid0.35
Ask0.65
volume1
Intrest131
Last Price0.55Apr 17, 2025
Change
0.122.22%
Bid0.5
Ask0.65
volume3
Intrest104
Strike
9
9
Last Price0.93Apr 15, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest134
Last Price0.3Apr 17, 2025
Change
00%
Bid0.15
Ask0.4
volume86
Intrest400
Strike
10
10
Last Price1.92Apr 17, 2025
Change
0.179.71%
Bid1.65
Ask2.05
volume12
Intrest26
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume4
Intrest100
Strike
11
11
Last Price2.5Apr 15, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest142
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.05
Ask0.15
volume1
Intrest176
Strike
12
12
Last Price3.99Apr 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest13
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid0.05
Ask0.35
volume45
Intrest197
Strike
13
13
Last Price4.93Apr 10, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest15
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0