$126.67
-1.09-0.85%
In chiusura: -
$126.67
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VSE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VSE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.2
Ask84
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask69
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
65
65
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
70
70
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
95
95
Last Price3.45Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price23Feb 27, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest3
Strike
100
100
Last Price4.2Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price1.77May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
110
110
Last Price0.5Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14Feb 27, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest0
Strike
115
115
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price6.5Jul 08, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest3
Strike
120
120
Last Price1.5Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price6.28Jun 27, 2025
Change
00%
Bid1.15
Ask6
volume0
Intrest3
Strike
125
125
Last Price3.7Jun 26, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price5.5Jun 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
130
130
Last Price7May 16, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest1
Last Price5.54Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
135
135
Last Price10.6May 21, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest1
Last Price1.44Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price12.85Jun 26, 2025
Change
00%
Bid11.1
Ask15.5
volume0
Intrest2
Last Price2Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price1.4May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0