$129.14
-2.28-1.73%
In chiusura: -
$129.14
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VSE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VSE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67
Ask71.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
90
90
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
95
95
Last Price1.38May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
100
100
Last Price1.47Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price5.65Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price14Apr 03, 2025
Change
00%
Bid17.3
Ask21.3
volume0
Intrest1
Strike
110
110
Last Price2.93May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.3May 07, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest5
Strike
115
115
Last Price5.38May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Last Price6May 07, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest1
Strike
120
120
Last Price1.2May 08, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price5.55May 07, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.1May 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0