$100.45
In chiusura: Jan 15, 4:00 PM EDT
$100.45
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
VSE (NASDAQ:VSEC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di VSE a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per VSE..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46Aug 01, 2024
Change
00%
Bid58.1
Ask62.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
80
80
Last Price4.5Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.75Aug 26, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.02Jan 15, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest14
Strike
95
95
Last Price5.95Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price1Jan 15, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest0
Last Price2.6Jun 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
110
110
Last Price4Dec 12, 2024
Change
00%
Bid7.6
Ask11.4
volume0
Intrest9
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
115
115
Last Price24.28Jan 07, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest5
Last Price3.1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
120
120
Last Price29.28Jan 07, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price3.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0