$11.82
-0.48-3.90%
In chiusura: Nov 20, 4:00 PM EST
$12.20
0.383.21%
After hour: 7:52 PM EST
Comments
Loading...
Vishay Intertechnology (NYSE:VSH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vishay Intertechnology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vishay Intertechnology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Nov 20, 2025
Change
0.25100%
Bid-
Ask1.8
volume0
Intrest57
Last Price0.03Nov 20, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume0
Intrest140
Strike
15
15
Last Price0.99Nov 06, 2025
Change
-0%
Bid2
Ask4.9
volume0
Intrest18
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
17.5
17.5
Last Price3.5Nov 05, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.8
volume0
Intrest0
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0