Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.597.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29.37Sep 09, 2026
Bid30.3
Ask32.8
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price26.51Sep 09, 2026
Bid28.3
Ask31.1
volume0
Intrest0
Last Price0.08Sep 10, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price15.75Apr 15, 2026
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.13Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest22
Last Price48.5Jun 23, 2026
Bid23.2
Ask26.2
volume0
Intrest1
Last Price0.17Jun 24, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price14.53Apr 17, 2026
Bid20.5
Ask23.7
volume0
Intrest0
Last Price0.35May 13, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price49.69Jun 18, 2026
Bid18.9
Ask19.6
volume0
Intrest1
Last Price0.4May 06, 2026
Bid-
Ask0.85
volume0
Intrest39
Last Price9.39Apr 17, 2026
Bid16.4
Ask18.7
volume0
Intrest1
Last Price0.03Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price15.03Oct 09, 2026
Bid13.9
Ask16.1
volume1
Intrest7
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume10
Intrest7342
Last Price13.64Oct 08, 2026
Bid11.4
Ask13.2
volume0
Intrest42
Last Price0.06Oct 09, 2026
Bid-
Ask0.2
volume10
Intrest417
Last Price10.09Oct 09, 2026
Bid8.9
Ask11
volume1
Intrest40
Last Price0.38Oct 09, 2026
Bid-
Ask0.5
volume1
Intrest549
Last Price4.65Oct 09, 2026
Bid4.1
Ask4.9
volume18
Intrest406
Last Price0.18Oct 09, 2026
Bid0.1
Ask0.45
volume520
Intrest2552
Last Price0.81Oct 09, 2026
Bid0.7
Ask0.95
volume57
Intrest4188
Last Price1.6Oct 09, 2026
Bid1.55
Ask1.9
volume29
Intrest2163
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.1
volume217
Intrest6544
Last Price5.9Oct 09, 2026
Bid5
Ask6.1
volume5
Intrest955
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume1
Intrest2882
Last Price7.8Oct 05, 2026
Bid10.4
Ask12.3
volume0
Intrest42
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest741
Last Price18.75Sep 14, 2026
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest416
Last Price22.72Sep 10, 2026
Bid19.6
Ask22
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1106
Last Price27.2Sep 10, 2026
Bid25.3
Ask26.5
volume0
Intrest0
Last Price0.55Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest570
Last Price32.2Sep 10, 2026
Bid30.3
Ask31.3
volume0
Intrest0
Last Price0.95Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest291
Last Price21.4Jun 25, 2026
Bid35.4
Ask36.3
volume0
Intrest0
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest295
Last Price24.5Jun 18, 2026
Bid40.4
Ask41.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest408
Last Price27.2Jun 18, 2026
Bid45.4
Ask46.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Bid-
Ask0.95
volume0
Intrest124
Last Price-
Bid50.4
Ask51.7
volume0
Intrest0
Last Price0.51Aug 04, 2026
Bid-
Ask0.95
volume0
Intrest83
Last Price-
Bid55.4
Ask56.7
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price-
Bid60.4
Ask61.5
volume0
Intrest0
