$31.31
0.882.89%
In chiusura: Aug 25, 5:00 PM EST
$31.33
0.020.06%
Post-mercato: 5:02 PM EST
Vishay Intertechnology Inc Catena di Opzioni
VSHNYSE
Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price21Jul 23, 2026
Change
-0%
Bid9.9
Ask12.8
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price9.5Jul 29, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest3
Strike
22.5
22.5
Last Price1.7Aug 12, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest28
Last Price5.9Aug 24, 2026
Change
-0%
Bid6.3
Ask7
volume0
Intrest26
Strike
25
25
Last Price0.37Aug 25, 2026
Change
0.1528.85%
Bid0.15
Ask0.55
volume100
Intrest554
Last Price2.95Aug 25, 2026
Change
0.3111.74%
Bid2.8
Ask3.5
volume77
Intrest788
Strike
30
30
Last Price1.8Aug 25, 2026
Change
0.3717.05%
Bid1.4
Ask1.9
volume126
Intrest607
Last Price1.07Aug 25, 2026
Change
0.2530.49%
Bid0.8
Ask1.25
volume118
Intrest882
Strike
35
35
Last Price5Aug 25, 2026
Change
0.377.99%
Bid3.9
Ask5.1
volume4
Intrest1261
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.05
Ask0.6
volume51
Intrest529
Strike
40
40
Last Price9.8Aug 21, 2026
Change
-0%
Bid8.8
Ask9.7
volume0
Intrest225
Last Price0.15Aug 25, 2026
Change
0.0325%
Bid0.1
Ask0.15
volume12
Intrest449
Strike
45
45
Last Price14.05Aug 20, 2026
Change
-0%
Bid13.5
Ask15
volume0
Intrest41
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest280
Strike
50
50
Last Price17.25Aug 18, 2026
Change
-0%
Bid18.5
Ask19.5
volume0
Intrest15
Last Price0.21Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest315
Strike
55
55
Last Price23.51Aug 21, 2026
Change
-0%
Bid22.4
Ask25.4
volume0
Intrest1
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Strike
60
60
Last Price22.17Aug 04, 2026
Change
-0%
Bid27.4
Ask30.4
volume0
Intrest0