$32.55
0.090.28%
Ult. Agg.: Sep 28, 6:57 PM
Versant Media Group Inc Catena di Opzioni
VSNTNASDAQ
Dividendo: La data di stacco del dividendo è domani
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.6Sep 22, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest103
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.75Sep 29, 2026
Change
0.051.85%
Bid1.8
Ask2.7
volume2
Intrest1
Strike
30
30
Last Price0.2Sep 29, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest26
Last Price0.22Sep 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest97
Strike
35
35
Last Price2.7Sep 25, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest350
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest352
Strike
40
40
Last Price7.34Sep 24, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest12
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest64
Strike
45
45
Last Price10.92Sep 22, 2026
Change
-0%
Bid11.7
Ask13.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0