$4.00
0.071.78%
In chiusura: -
$4.09
0.092.25%
After hour: 6:44 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verastem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5Jul 01, 2024
Change
00%
Bid0.6
Ask5.4
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Last Price2Nov 22, 2024
Change
0.29.09%
Bid1.85
Ask2.2
volume10
Intrest37
Strike
2
2
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price1.27Nov 22, 2024
Change
0.2119.81%
Bid0.9
Ask1.25
volume1
Intrest213
Strike
3
3
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest62
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.35
Ask0.5
volume6
Intrest927
Strike
4
4
Last Price0.35Nov 22, 2024
Change
0.0818.6%
Bid0.35
Ask0.5
volume2
Intrest218
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume44
Intrest932
Strike
5
5
Last Price0.86Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest22
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
6
6
Last Price2.15May 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
7
7
Last Price-
Change
-
Bid0.7
Ask5.1
volume0
Intrest0
Last Price0.6Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid1.8
Ask6.2
volume0
Intrest0
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
9
9
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price0.1Jul 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest22
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.22Jul 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price0.18Jul 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.16Jul 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask10.8
volume0
Intrest0
Last Price2.5May 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
14
14
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price2May 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Last Price0.7Apr 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask18.1
volume0
Intrest0