$6.42
0.243.88%
In chiusura: -
$6.36
-0.06-0.93%
After hour: 7:11 PM EDT
Comments
Loading...
Verastem (NASDAQ:VSTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verastem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verastem..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.9May 22, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest74
Strike
3
3
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Last Price2.65Jun 02, 2025
Change
00%
Bid2
Ask2.55
volume0
Intrest161
Strike
4
4
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price1.28Jun 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest212
Strike
5
5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price0.65Jun 04, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest7835
Strike
6
6
Last Price0.45Jun 05, 2025
Change
0.049.76%
Bid0.4
Ask0.5
volume203
Intrest1450
Last Price0.19Jun 05, 2025
Change
0.015%
Bid0.1
Ask0.25
volume72
Intrest7069
Strike
7
7
Last Price1.07Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest432
Last Price0.05Jun 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest10821
Strike
8
8
Last Price2.1Jun 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest342
Last Price0.05Jun 05, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume1
Intrest409
Strike
9
9
Last Price2.4May 23, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest33
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1808
Strike
10
10
Last Price3Mar 17, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
11
11
Last Price-
Change
-
Bid2.9
Ask6.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
12
12
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest156
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price0.25May 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0