Victoria's Secret Options
View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0135.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price32.8Sep 17, 2026
Bid44.8
Ask47.2
volume0
Intrest6
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid39.9
Ask42.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest72
Last Price18.9Sep 04, 2026
Bid34.9
Ask37.5
volume0
Intrest2
Last Price0.05Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest33
Last Price23.63Sep 24, 2026
Bid29.9
Ask32.4
volume0
Intrest17
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest258
Last Price23.9Sep 30, 2026
Bid24.8
Ask27.6
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest296
Last Price17.54Sep 28, 2026
Bid19.8
Ask22.6
volume0
Intrest26
Last Price0.04Oct 02, 2026
Bid-
Ask0.15
volume8
Intrest168
Last Price17Oct 02, 2026
Bid14.9
Ask17.5
volume1
Intrest74
Last Price0.13Oct 02, 2026
Bid-
Ask0.25
volume24
Intrest289
Last Price9.49Oct 02, 2026
Bid10.6
Ask12.7
volume4
Intrest150
Last Price0.45Oct 02, 2026
Bid0.3
Ask0.5
volume39
Intrest136
Last Price8Oct 02, 2026
Bid6.6
Ask8.9
volume9
Intrest242
Last Price1.65Oct 02, 2026
Bid0.95
Ask1.65
volume10
Intrest49
Last Price4.75Oct 02, 2026
Bid4.5
Ask5.5
volume219
Intrest488
Last Price3.7Oct 02, 2026
Bid2.7
Ask3.7
volume18
Intrest301
Last Price2.24Oct 02, 2026
Bid2.25
Ask2.65
volume58
Intrest259
Last Price6.8Oct 02, 2026
Bid5.3
Ask7
volume1
Intrest2
Last Price1.1Oct 02, 2026
Bid0.8
Ask2.2
volume5
Intrest222
Last Price9.38Oct 02, 2026
Bid8.8
Ask9.9
volume18
Intrest1
Last Price0.29Oct 01, 2026
Bid0.3
Ask0.75
volume0
Intrest183
Last Price-
Bid13.1
Ask15
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price-
Bid17.5
Ask20.4
volume0
Intrest0
Last Price1.55Sep 02, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume2
Intrest36
Last Price-
Bid27.9
Ask30.3
volume0
Intrest0
Last Price0.22Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid32.9
Ask35.3
volume0
Intrest0
Last Price0.33Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid37.8
Ask40.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.7
Ask45.3
volume0
Intrest0
