Comments
Loading...

Bristow Group

VTOLNYSE
Logo offerto da Benzinga Data
$36.76
-0.05-0.14%
In chiusura: -
$36.76
00.00%
After hour: 4:00 PM EDT

Bristow Group (NYSE:VTOL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Bristow Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Bristow Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1.5Oct 25, 2024
Change
00%
Bid0.9
Ask4.7
volume0
Intrest10
Strike
35
35
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0