$63.62
-1.35-2.08%
In chiusura: -
$63.62
0.000.00%
After hour: 4:15 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ventas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ventas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.26Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.96May 14, 2025
Change
00%
Bid12.3
Ask15.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
55
55
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest854
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest4
Last Price5.2May 15, 2025
Change
00%
Bid4
Ask6.3
volume0
Intrest10
Strike
60
60
Last Price0.5May 21, 2025
Change
0.2278.57%
Bid0.45
Ask0.6
volume3
Intrest12
Last Price3.05May 21, 2025
Change
0.062.01%
Bid2.3
Ask2.6
volume3
Intrest4
Strike
62.5
62.5
Last Price1.05May 21, 2025
Change
0.4575%
Bid0.9
Ask1.2
volume8
Intrest102
Last Price1.18May 21, 2025
Change
0.6234.44%
Bid1
Ask1.15
volume8
Intrest37
Strike
65
65
Last Price2May 21, 2025
Change
0.5537.93%
Bid2.1
Ask2.3
volume6
Intrest165
Last Price0.55May 21, 2025
Change
0.1521.43%
Bid0.3
Ask0.45
volume1
Intrest570
Strike
67.5
67.5
Last Price3.07May 15, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest30
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest83
Strike
70
70
Last Price5.1May 01, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest4
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
72.5
72.5
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
75
75
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask22.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid24.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0