$64.30
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ventas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ventas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.55Oct 25, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest15
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price10.25Nov 11, 2024
Change
00%
Bid7.7
Ask11.7
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.11Nov 04, 2024
Change
00%
Bid6.3
Ask7.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.35Nov 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Last Price4.4Nov 15, 2024
Change
00%
Bid3.9
Ask6.7
volume0
Intrest24
Strike
60
60
Last Price0.37Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest8
Last Price2.8Nov 19, 2024
Change
00%
Bid2.7
Ask2.9
volume0
Intrest31
Strike
62.5
62.5
Last Price0.7Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest47
Last Price1.4Nov 21, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest245
Strike
65
65
Last Price1.7Nov 21, 2024
Change
00%
Bid0.45
Ask1.8
volume0
Intrest196
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest85
Strike
67.5
67.5
Last Price3.4Nov 13, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest22
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest158
Strike
70
70
Last Price5.9Nov 04, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest2
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
72.5
72.5
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0