$79.24
-0.54-0.68%
In chiusura: Nov 21, 4:00 PM EST
$79.24
N/A
After hour: 4:24 PM EST
Comments
Loading...
Ventas (NYSE:VTR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ventas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ventas..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price36.15Sep 25, 2025
Change
-0%
Bid45.4
Ask48.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.15Sep 29, 2025
Change
-0%
Bid42.9
Ask46.2
volume0
Intrest0
Strike
35
35
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.85Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
40
40
Last Price1.05Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33.7
volume0
Intrest0
Strike
47.5
47.5
Last Price1.9Apr 09, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price30.11Nov 20, 2025
Change
-0%
Bid27.9
Ask30.6
volume0
Intrest47
Strike
50
50
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price13.71Aug 20, 2025
Change
-0%
Bid22.9
Ask26.2
volume0
Intrest5
Strike
55
55
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest26
Last Price11.47Aug 13, 2025
Change
-0%
Bid20.4
Ask23.7
volume0
Intrest2
Strike
57.5
57.5
Last Price0.1Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest674
Last Price18.18Nov 17, 2025
Change
-0%
Bid17.9
Ask21.1
volume0
Intrest8
Strike
60
60
Last Price0.44Sep 16, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest45
Last Price17.38Nov 18, 2025
Change
-0%
Bid15.4
Ask18.6
volume0
Intrest71
Strike
62.5
62.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest120
Last Price14.48Nov 19, 2025
Change
-0%
Bid12.9
Ask16.1
volume0
Intrest85
Strike
65
65
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest118
Last Price11.4Nov 17, 2025
Change
-0%
Bid11.5
Ask12.8
volume0
Intrest113
Strike
67.5
67.5
Last Price0.08Nov 05, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest102
Last Price9.61Nov 21, 2025
Change
0.393.9%
Bid9
Ask9.9
volume13
Intrest433
Strike
70
70
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest148
Last Price6.8Nov 21, 2025
Change
0.638.48%
Bid6.5
Ask7.2
volume21
Intrest90
Strike
72.5
72.5
Last Price0.36Nov 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest14
Last Price4.55Nov 21, 2025
Change
0.8415.58%
Bid4
Ask4.7
volume41
Intrest973
Strike
75
75
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price2.35Nov 21, 2025
Change
0.4516.07%
Bid0.9
Ask3.2
volume4
Intrest93
Strike
77.5
77.5
Last Price0.35Nov 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.1Nov 21, 2025
Change
0.685.71%
Bid-
Ask0.05
volume23
Intrest66
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid1.3
Ask4.7
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
85
85
Last Price5.6Nov 21, 2025
Change
0.612%
Bid4.9
Ask6
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0