$90.46
0.190.21%
Ult. Agg.: Sep 8, 2:42 PM
Ventas Inc Catena di Opzioni
VTRNYSE
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.5
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price1.49Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.26Aug 21, 2026
Change
-0%
Bid9.7
Ask12.1
volume0
Intrest5
Strike
80
80
Last Price0.17Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price9.1Aug 26, 2026
Change
-0%
Bid5
Ask7.1
volume0
Intrest1
Strike
85
85
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price6.82Aug 21, 2026
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest8
Strike
87.5
87.5
Last Price0.4Aug 28, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest5
Last Price2.1Sep 08, 2026
Change
0.157.69%
Bid1.35
Ask2.75
volume1
Intrest48
Strike
90
90
Last Price1Sep 02, 2026
Change
-0%
Bid0.45
Ask2
volume0
Intrest125
Last Price0.8Sep 08, 2026
Change
0.7147.02%
Bid0.45
Ask1.2
volume6
Intrest241
Strike
92.5
92.5
Last Price1.39Aug 25, 2026
Change
-0%
Bid1.65
Ask3.7
volume0
Intrest14
Last Price0.27Sep 08, 2026
Change
0.1332.5%
Bid0.15
Ask0.35
volume4
Intrest1965
Strike
95
95
Last Price4.8Sep 02, 2026
Change
-0%
Bid3.5
Ask5.4
volume0
Intrest134
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
97.5
97.5
Last Price5.47Aug 03, 2026
Change
-0%
Bid5.7
Ask8
volume0
Intrest15
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest442
Strike
100
100
Last Price8.45Jul 30, 2026
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest124
Strike
105
105
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
110
110
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.8
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.8
Ask45.6
volume0
Intrest0