$7.62
-0.54-6.62%
In chiusura: -
$7.60
-0.02-0.26%
After hour: Apr 4, 7:58 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viatris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.7Apr 03, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price6.33Jan 16, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.5Feb 27, 2025
Change
00%
Bid0.65
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Feb 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
7
7
Last Price0.1Apr 04, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume15
Intrest2
Last Price0.13Apr 04, 2025
Change
0.08160%
Bid-
Ask2.15
volume1
Intrest66
Strike
8
8
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.4
Ask0.5
volume50
Intrest2867
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume48
Intrest3263
Strike
9
9
Last Price1.38Apr 04, 2025
Change
0.5872.5%
Bid0.75
Ask2.95
volume36
Intrest3421
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume22
Intrest19129
Strike
10
10
Last Price1.95Apr 04, 2025
Change
0.534.48%
Bid1.4
Ask3.4
volume10
Intrest826
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2296
Strike
11
11
Last Price2.25Mar 31, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest280
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2416
Strike
12
12
Last Price2.8Mar 18, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest25
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid-
Ask0.05
volume5
Intrest3293
Strike
13
13
Last Price4.1Mar 14, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2098
Strike
14
14
Last Price1.15Nov 25, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1187
Strike
15
15
Last Price3.6Jan 17, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest65
Strike
16
16
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
17
17
Last Price4.1Dec 09, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price7.6Jan 17, 2025
Change
00%
Bid10.6
Ask13
volume0
Intrest1
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price7.1Dec 05, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest0