$10.17
0.050.49%
In chiusura: -
$10.25
0.080.76%
After hour: 7:42 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viatris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viatris..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.2Nov 06, 2025
Change
-0%
Bid6
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.3Nov 03, 2025
Change
-0%
Bid1.6
Ask5
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.41Oct 30, 2025
Change
-0%
Bid0.7
Ask4
volume0
Intrest8
Strike
8
8
Last Price0.07Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.65Nov 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest44
Strike
9
9
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest611
Last Price0.26Nov 10, 2025
Change
0.0310.34%
Bid0.3
Ask0.4
volume3
Intrest3271
Strike
10
10
Last Price0.19Nov 10, 2025
Change
0.0624%
Bid0.1
Ask0.25
volume120
Intrest2695
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume11
Intrest2462
Strike
11
11
Last Price1.05Nov 07, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest974
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest437
Strike
12
12
Last Price1Nov 03, 2025
Change
-0%
Bid0.6
Ask4
volume0
Intrest1
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask6.8
volume0
Intrest0
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
0.1666.67%
Bid-
Ask0.35
volume1
Intrest1
Strike
17
17
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0