$8.29
-0.21-2.47%
In chiusura: -
$8.29
0.000.00%
After hour: 4:14 PM EDT
Comments
Loading...
Viatris (NASDAQ:VTRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Viatris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Viatris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.47May 22, 2025
Change
0.151.97%
Bid6.9
Ask9
volume7
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.74May 21, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.47May 22, 2025
Change
0.58.38%
Bid5
Ask6
volume3
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.2Apr 24, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.61May 19, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest4
Strike
6
6
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price1.52May 22, 2025
Change
0.2715.08%
Bid1.3
Ask1.85
volume2
Intrest4
Strike
7
7
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price0.6May 22, 2025
Change
0.0913.04%
Bid0.55
Ask0.65
volume44
Intrest286
Strike
8
8
Last Price0.21May 22, 2025
Change
0.0531.25%
Bid0.1
Ask0.2
volume13
Intrest522
Last Price0.14May 22, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume3
Intrest1660
Strike
9
9
Last Price0.85May 22, 2025
Change
0.1521.43%
Bid0.7
Ask0.8
volume6
Intrest1296
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest966
Strike
10
10
Last Price1.1May 12, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest55
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
12
12
Last Price3.51May 22, 2025
Change
-
Bid3.5
Ask3.7
volume14
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0