$16.75
N/A
In chiusura: Sep 28, 5:00 PM EST
$16.75
N/A
Post-mercato: 4:00 PM EST
Vitesse Energy Inc Catena di Opzioni
VTSNYSE
Vitesse Energy Options
View Vitesse Energy (VTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
3.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.7Aug 05, 2026
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price6.01May 18, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Jul 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest299
Last Price3.81Sep 14, 2026
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest2
Strike
15
15
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest882
Last Price0.2Sep 28, 2026
Change
0.2252.38%
Bid0.15
Ask0.25
volume4
Intrest44
Strike
17.5
17.5
Last Price0.84Sep 28, 2026
Change
0.077.69%
Bid0.75
Ask1.15
volume4
Intrest1920
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
20
20
Last Price1.82Sep 11, 2026
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest141
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
22.5
22.5
Last Price5.2Aug 31, 2026
Change
-0%
Bid5
Ask6.1
volume0
Intrest14
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest63
Strike
25
25
Last Price9.62Jul 14, 2026
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0