Comments
Loading...

Vitesse Energy

VTSNYSE
Logo offerto da Benzinga Data
$23.96
In chiusura: Apr 3, 4:54 PM EDT
$24.50
0.542.25%
After hour: 4:54 PM EDT

Vitesse Energy (NYSE:VTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vitesse Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vitesse Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.25Nov 14, 2024
Change
00%
Bid3.5
Ask6.2
volume0
Intrest0
Strike
20
20
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price1.9Apr 03, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest461
Last Price0.38Apr 03, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest770
Strike
25
25
Last Price0.55Apr 02, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest303
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
30
30
Last Price6.5Mar 13, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest21
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
35
35
Last Price11.2Mar 11, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest0