Comments
Loading...

Vitesse Energy

VTSNYSE
Logo offerto da Benzinga Data
$23.74
0.190.81%
In chiusura: -
$23.74
0.000.00%
After hour: 4:00 PM EDT

Vitesse Energy (NYSE:VTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vitesse Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vitesse Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.040.0
10.0
40.0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.1Jul 02, 2025
Change
00%
Bid2.4
Ask5.8
volume0
Intrest11
Strike
20
20
Last Price0.04Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price1.15Jul 09, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest15
Strike
22.5
22.5
Last Price0.1Jul 10, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest153
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Strike
25
25
Last Price1.66Jul 10, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest289
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest546
Strike
30
30
Last Price8.15Jun 06, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0