Comments
Loading...

Vuzix

VUZINASDAQ
Logo offerto da Benzinga Data
$1.64
0.021.23%
In chiusura: -
$1.59
-0.05-3.05%
After hour: Apr 17, 7:22 PM EDT

Vuzix (NASDAQ:VUZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vuzix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vuzix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price-
Change
-
Bid0.65
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.31Mar 27, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest40
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest221
Strike
1.5
1.5
Last Price0.21Apr 17, 2025
Change
0.15250%
Bid-
Ask0.25
volume8
Intrest2
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.15
volume3
Intrest109
Strike
2
2
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price0.08Apr 17, 2025
Change
0.0233.33%
Bid0.05
Ask0.15
volume1
Intrest200
Strike
3
3
Last Price1.52Apr 17, 2025
Change
0.053.4%
Bid1.35
Ask1.5
volume20
Intrest27
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
4
4
Last Price2.47Apr 17, 2025
Change
0.177.39%
Bid2.3
Ask2.5
volume60
Intrest7
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
5
5
Last Price3.4Apr 17, 2025
Change
-
Bid2.95
Ask3.6
volume6
Intrest0