Comments
Loading...

Vuzix

VUZINASDAQ
Logo offerto da Benzinga Data
$2.97
0.155.32%
In chiusura: -
$2.99
0.020.67%
After hour: 7:38 PM EDT

Vuzix (NASDAQ:VUZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vuzix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vuzix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price2.71Jun 03, 2025
Change
0.8142.63%
Bid2.6
Ask2.95
volume2
Intrest7
Strike
0.5
0.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.15Jun 03, 2025
Change
0.146.97%
Bid2.1
Ask2.35
volume4
Intrest7
Strike
1
1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.7Jun 03, 2025
Change
0.6866.67%
Bid1.6
Ask1.75
volume1
Intrest103
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.17Jun 03, 2025
Change
0.5280%
Bid1.15
Ask1.25
volume28
Intrest316
Strike
2
2
Last Price0.05Jun 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest213
Last Price0.38Jun 03, 2025
Change
0.1458.33%
Bid0.3
Ask0.4
volume269
Intrest1495
Strike
3
3
Last Price0.22Jun 03, 2025
Change
0.1946.34%
Bid0.15
Ask0.25
volume28
Intrest162
Last Price0.1Jun 03, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume123
Intrest686
Strike
4
4
Last Price0.92Jun 03, 2025
Change
0.2320%
Bid0.85
Ask0.95
volume1
Intrest67
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest111
Strike
5
5
Last Price1.65Jun 03, 2025
Change
0.523.26%
Bid1.8
Ask1.9
volume2
Intrest20
Last Price0.04Jun 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest5
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask2.9
volume0
Intrest0