Comments
Loading...

Vuzix

VUZINASDAQ
Logo offerto da Benzinga Data
$2.95
-0.12-3.91%
In chiusura: -
$2.98
0.031.01%
After hour: Jun 13, 7:59 PM EDT

Vuzix (NASDAQ:VUZI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vuzix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vuzix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price2.71Jun 03, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest7
Strike
0.5
0.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2Jun 13, 2025
Change
0.29.09%
Bid1.8
Ask2
volume1
Intrest8
Strike
1
1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.42Jun 13, 2025
Change
0.021.43%
Bid1.4
Ask1.5
volume1
Intrest94
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.15Jun 12, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest141
Strike
2
2
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest215
Last Price0.15Jun 13, 2025
Change
0.0834.78%
Bid0.15
Ask0.2
volume164
Intrest1561
Strike
3
3
Last Price0.2Jun 13, 2025
Change
0.0317.65%
Bid0.1
Ask0.35
volume31
Intrest354
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest1370
Strike
4
4
Last Price1.05Jun 13, 2025
Change
0.340%
Bid0.9
Ask1.15
volume2
Intrest69
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest140
Strike
5
5
Last Price1.65Jun 03, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest21
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
6
6
Last Price2.89Jun 12, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest21