Comments
Loading...

Valvoline

VVVNYSE
Logo offerto da Benzinga Data
$37.87
0.000.00%
Pre-mercato: 4:00 PM EDT

Valvoline (NYSE:VVV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Valvoline a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Valvoline..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price-
Change
-
Bid19.3
Ask22.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price0.95Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price7Apr 11, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest1
Strike
30
30
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price3.42Jun 27, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest66
Strike
35
35
Last Price0.2Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest606
Last Price0.3Jun 27, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest731
Strike
40
40
Last Price2.6Jun 24, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest113
Strike
45
45
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid16.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0