$34.25
0.150.44%
Ult. Agg.: Aug 20, 12:32 PM
Valvoline Inc Catena di Opzioni
VVVNYSE
Valvoline Options
View Valvoline (VVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.19Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.19Jul 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Strike
30
30
Last Price1Jun 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Strike
35
35
Last Price0.72Aug 07, 2026
Change
-0%
Bid0.4
Ask1.95
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest437
Strike
40
40
Last Price1.3Jul 28, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12
volume0
Intrest0
Last Price0.21Jun 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0