Comments
Loading...

Vaxart

VXRTNASDAQ
Logo offerto da Benzinga Data
$0.572200
0.00240.42%
In chiusura: -
$0.589200
0.022.97%
After hour: 5:35 PM EDT

Vaxart (NASDAQ:VXRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vaxart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vaxart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Dec 05, 2024
Change
0.0323.08%
Bid0.05
Ask0.1
volume5
Intrest122
Strike
0.5
0.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Strike
1
1
Last Price0.37Nov 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
1.5
1.5
Last Price-
Change
-
Bid0.75
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.35
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.65
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price6.7Nov 05, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0