Comments
Loading...

Vaxart

VXRTNASDAQ
Logo offerto da Benzinga Data
$0.4520
-0.04-8.59%
In chiusura: -
$0.4524
0.000400.09%
After hour: 4:37 PM EDT

Vaxart (NASDAQ:VXRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vaxart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vaxart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume201
Intrest1788
Strike
0.5
0.5
Last Price0.09Jun 30, 2025
Change
0.0480%
Bid-
Ask0.1
volume3
Intrest301
Last Price0.02Jun 30, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest4564
Strike
1
1
Last Price0.37Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest92
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
1.5
1.5
Last Price0.95Jun 25, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest2
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
2
2
Last Price1.28Jan 10, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Strike
2.5
2.5
Last Price-
Change
-
Bid1.8
Ask2.3
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Strike
7.5
7.5
Last Price-
Change
-
Bid4.9
Ask7.2
volume0
Intrest0