Comments
Loading...

Vaxart

VXRTNASDAQ
Logo offerto da Benzinga Data
$0.6601
-0.04-5.97%
In chiusura: -
$0.6316
-0.03-4.32%
After hour: 7:59 PM EDT

Vaxart (NASDAQ:VXRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vaxart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vaxart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.2Jun 13, 2025
Change
0.11122.22%
Bid0.15
Ask0.25
volume705
Intrest2035
Strike
0.5
0.5
Last Price0.03Jun 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest97
Last Price0.04Jun 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1213
Intrest751
Strike
1
1
Last Price0.34Jun 13, 2025
Change
0.1632%
Bid0.15
Ask0.45
volume25
Intrest6
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
1.5
1.5
Last Price1.08May 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.04Jun 13, 2025
Change
-
Bid-
Ask0.05
volume17
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1
Ask1.65
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0