Comments
Loading...

NCR Voyix

VYXNYSE
Logo offerto da Benzinga Data
$11.92
0.000.00%
Pre-mercato: 4:00 PM EDT

NCR Voyix (NYSE:VYX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NCR Voyix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NCR Voyix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.8Apr 21, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.6Jun 09, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest53
Strike
10
10
Last Price0.24May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
12.5
12.5
Last Price1.44May 30, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0