Comments
Loading...

NCR Voyix

VYXNYSE
Logo offerto da Benzinga Data
$13.03
-0.76-5.51%
In chiusura: -
$13.03
00.00%
After hour: 4:00 PM EDT

NCR Voyix (NYSE:VYX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di NCR Voyix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per NCR Voyix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.9
Ask11.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.65Dec 09, 2024
Change
00%
Bid6.95
Ask9.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.55
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price3Sep 06, 2024
Change
00%
Bid2.44
Ask4.3
volume0
Intrest7
Strike
10
10
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.82Jan 08, 2025
Change
00%
Bid0.3
Ask1.11
volume0
Intrest49
Strike
12.5
12.5
Last Price0.18Jan 10, 2025
Change
0.9784.35%
Bid0.05
Ask0.21
volume75
Intrest18
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest483
Strike
15
15
Last Price2.05Jan 02, 2025
Change
00%
Bid1.27
Ask2.74
volume0
Intrest12
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest68
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest87
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.35
volume0
Intrest0
Last Price0.01Jun 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid8.35
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.35
Ask13.75
volume0
Intrest0