Comments

Verizon Communications

VZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$44.31
0.320.73%
In chiusura: -
$44.20
-0.11-0.25%
After hour: 5:28 PM EDT
Verizon Communications (VZ) PrevisioneNotizieUtili

Verizon Communications (VZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Verizon Communications (NYSE:VZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verizon Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verizon Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.056.0
25.0
56.0
Last Price19.25May 07, 2025
Change
00%
Bid19.2
Ask19.45
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price10.6Apr 17, 2025
Change
00%
Bid10.25
Ask10.45
volume0
Intrest0
Strike
34
34
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price7.7May 13, 2025
Change
00%
Bid9.2
Ask9.45
volume0
Intrest10
Strike
35
35
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price7.9May 02, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest3
Strike
36
36
Last Price0.34May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price5.58May 14, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest1
Strike
37
37
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest5
Last Price-
Change
-
Bid6.75
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.6May 14, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest5
Strike
38
38
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest53
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5May 16, 2025
Change
00%
Bid5.25
Ask5.4
volume0
Intrest135
Strike
39
39
Last Price0.01May 19, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest1183
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
39.5
39.5
Last Price0.28May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price4.35May 19, 2025
Change
0.5915.69%
Bid4.15
Ask4.4
volume200
Intrest47
Strike
40
40
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1134
Last Price3.45May 16, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest8
Strike
40.5
40.5
Last Price0.01May 19, 2025
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest87
Last Price3.32May 19, 2025
Change
0.3311.04%
Bid3.2
Ask3.4
volume25
Intrest235
Strike
41
41
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume158
Intrest367
Last Price1.8May 15, 2025
Change
00%
Bid2.7
Ask2.97
volume0
Intrest3
Strike
41.5
41.5
Last Price0.01May 19, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume5
Intrest404
Last Price1.35May 19, 2025
Change
0.6432.16%
Bid2.14
Ask2.46
volume26
Intrest319
Strike
42
42
Last Price0.03May 19, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume278
Intrest792
Last Price1.78May 19, 2025
Change
0.2415.58%
Bid1.82
Ask1.99
volume208
Intrest141
Strike
42.5
42.5
Last Price0.03May 19, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume108
Intrest345
Last Price1.34May 19, 2025
Change
0.2219.64%
Bid1.37
Ask1.42
volume190
Intrest1032
Strike
43
43
Last Price0.06May 19, 2025
Change
0.0857.14%
Bid0.05
Ask0.06
volume340
Intrest589
Last Price0.87May 19, 2025
Change
0.112.99%
Bid0.93
Ask0.98
volume416
Intrest942
Strike
43.5
43.5
Last Price0.11May 19, 2025
Change
0.1456%
Bid0.11
Ask0.13
volume696
Intrest612
Last Price0.55May 19, 2025
Change
0.122.22%
Bid0.57
Ask0.59
volume1032
Intrest3334
Strike
44
44
Last Price0.24May 19, 2025
Change
0.2348.94%
Bid0.22
Ask0.24
volume1555
Intrest441
Last Price0.29May 19, 2025
Change
0.0416%
Bid0.28
Ask0.3
volume2566
Intrest2172
Strike
44.5
44.5
Last Price0.47May 19, 2025
Change
0.338.96%
Bid0.43
Ask0.46
volume167
Intrest169
Last Price0.13May 19, 2025
Change
0.018.33%
Bid0.12
Ask0.13
volume2969
Intrest2972
Strike
45
45
Last Price0.9May 19, 2025
Change
0.2723.08%
Bid0.77
Ask0.81
volume48
Intrest232
Last Price0.04May 19, 2025
Change
0.0233.33%
Bid0.04
Ask0.05
volume1066
Intrest897
Strike
45.5
45.5
Last Price1.58May 19, 2025
Change
0.031.86%
Bid1.07
Ask1.42
volume2
Intrest5
Last Price0.02May 19, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume426
Intrest2628
Strike
46
46
Last Price3.66May 14, 2025
Change
00%
Bid1.56
Ask1.88
volume0
Intrest32
Last Price0.01May 19, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume135
Intrest4
Strike
46.5
46.5
Last Price3.2May 15, 2025
Change
00%
Bid2.03
Ask2.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid0.01
Ask0.02
volume420
Intrest204
Strike
47
47
Last Price4.35May 14, 2025
Change
00%
Bid2.33
Ask2.87
volume0
Intrest7
Last Price0.01May 19, 2025
Change
0.0480%
Bid-
Ask0.23
volume77
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid3.15
Ask3.25
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest84
Strike
48
48
Last Price3.8May 19, 2025
Change
1.426.92%
Bid3.65
Ask3.8
volume2
Intrest0
Last Price0.04May 19, 2025
Change
-
Bid-
Ask0.06
volume15
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
49
49
Last Price5.24May 09, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid4.55
Ask5.3
volume0
Intrest0
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest190
Strike
50
50
Last Price6.29May 16, 2025
Change
00%
Bid5.65
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
51
51
Last Price7.3Apr 30, 2025
Change
00%
Bid6.55
Ask6.75
volume0
Intrest0
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid7.65
Ask7.8
volume0
Intrest0
Last Price0.37May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid8.65
Ask8.85
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid-
Ask0.2
volume3
Intrest0
Strike
54
54
Last Price10.17May 09, 2025
Change
00%
Bid9.65
Ask9.85
volume0
Intrest0
Last Price0.05May 19, 2025
Change
-
Bid-
Ask0.02
volume3
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.03May 19, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
56
56
Last Price-
Change
-
Bid11.55
Ask11.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved