Comments

Verizon Communications

VZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.99
-0.05-0.12%
In chiusura: -
$41.04
0.050.12%
After hour: Feb 14, 7:55 PM EDT
Verizon Communications (VZ) PrevisioneNotizieUtili

Verizon Communications (VZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Verizon Communications (NYSE:VZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Verizon Communications a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Verizon Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.060.0
23.0
60.0
Last Price15.85Jan 17, 2025
Change
00%
Bid17.9
Ask18.25
volume0
Intrest1
Strike
23
23
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price16.8Feb 13, 2025
Change
00%
Bid16.95
Ask17.1
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price14.3Jan 23, 2025
Change
00%
Bid15.85
Ask16.1
volume0
Intrest9
Strike
25
25
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask12.25
volume0
Intrest0
Strike
29
29
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price9.65Jan 24, 2025
Change
00%
Bid10.9
Ask11.15
volume0
Intrest88
Strike
30
30
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price8.75Jan 24, 2025
Change
00%
Bid9.85
Ask10.15
volume0
Intrest19
Strike
31
31
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Last Price8.06Jan 24, 2025
Change
00%
Bid8.9
Ask9.1
volume0
Intrest20
Strike
32
32
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price6.8Feb 07, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest16
Strike
33
33
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest102
Last Price6Jan 23, 2025
Change
00%
Bid7.3
Ask7.65
volume0
Intrest2208
Strike
33.5
33.5
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest2197
Last Price6.25Jan 24, 2025
Change
00%
Bid6.95
Ask7.2
volume0
Intrest64
Strike
34
34
Last Price0.06Feb 14, 2025
Change
0.04200%
Bid-
Ask0.01
volume4
Intrest120
Last Price5.3Feb 07, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest18
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.9Feb 13, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest52
Strike
35
35
Last Price0.02Feb 14, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest469
Last Price4.3Feb 06, 2025
Change
00%
Bid4.45
Ask6.6
volume0
Intrest89
Strike
35.5
35.5
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest105
Last Price4.4Feb 12, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest265
Strike
36
36
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume23
Intrest1439
Last Price3.2Jan 31, 2025
Change
00%
Bid3.45
Ask5.7
volume0
Intrest62
Strike
36.5
36.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price3.97Feb 13, 2025
Change
00%
Bid3.35
Ask5.1
volume0
Intrest274
Strike
37
37
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest2843
Last Price2.87Feb 12, 2025
Change
00%
Bid2.91
Ask3.7
volume0
Intrest56
Strike
37.5
37.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6393
Last Price3.14Feb 14, 2025
Change
0.041.29%
Bid2.94
Ask3.25
volume1
Intrest1871
Strike
38
38
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume12
Intrest3701
Last Price2.61Feb 13, 2025
Change
00%
Bid2.34
Ask2.86
volume0
Intrest315
Strike
38.5
38.5
Last Price0.01Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume1
Intrest658
Last Price2.11Feb 14, 2025
Change
00%
Bid1.95
Ask2.25
volume121
Intrest9656
Strike
39
39
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume136
Intrest2309
Last Price1.55Feb 14, 2025
Change
0.16.06%
Bid1.45
Ask1.76
volume50
Intrest4777
Strike
39.5
39.5
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume1723
Intrest2228
Last Price1.05Feb 14, 2025
Change
0.119.48%
Bid1
Ask1.1
volume707
Intrest9100
Strike
40
40
Last Price0.05Feb 14, 2025
Change
0.0116.67%
Bid0.05
Ask0.06
volume434
Intrest4122
Last Price0.66Feb 14, 2025
Change
0.068.33%
Bid0.57
Ask0.81
volume338
Intrest11466
Strike
40.5
40.5
Last Price0.11Feb 14, 2025
Change
0.0426.67%
Bid0.1
Ask0.14
volume374
Intrest1700
Last Price0.3Feb 14, 2025
Change
0.125%
Bid0.28
Ask0.31
volume2352
Intrest16241
Strike
41
41
Last Price0.29Feb 14, 2025
Change
0.039.38%
Bid0.27
Ask0.31
volume1225
Intrest3376
Last Price0.11Feb 14, 2025
Change
0.0842.11%
Bid0.1
Ask0.11
volume23814
Intrest10030
Strike
41.5
41.5
Last Price0.57Feb 14, 2025
Change
0.011.79%
Bid0.42
Ask0.64
volume427
Intrest265
Last Price0.04Feb 14, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume1352
Intrest16278
Strike
42
42
Last Price0.89Feb 14, 2025
Change
0.099.18%
Bid0.88
Ask1.16
volume29
Intrest158
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume29
Intrest248
Strike
42.5
42.5
Last Price1.41Feb 14, 2025
Change
0.149.03%
Bid1.05
Ask2.18
volume1
Intrest1
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume22
Intrest3691
Strike
43
43
Last Price2.07Feb 13, 2025
Change
00%
Bid1.9
Ask2.17
volume0
Intrest8
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest170
Strike
43.5
43.5
Last Price4.3Jan 23, 2025
Change
00%
Bid1.15
Ask2.89
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest5886
Strike
44
44
Last Price4.2Jan 31, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest4
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
44.5
44.5
Last Price4.7Jan 31, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1331
Strike
45
45
Last Price4.8Jan 27, 2025
Change
00%
Bid3.9
Ask4.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid2.82
Ask4.6
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
46
46
Last Price5.75Jan 27, 2025
Change
00%
Bid4.9
Ask6.05
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest24
Strike
47
47
Last Price6.4Jan 27, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
48
48
Last Price10.1Jan 14, 2025
Change
00%
Bid6.9
Ask7.15
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
50
50
Last Price12.15Jan 14, 2025
Change
00%
Bid8.9
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price17.21Jan 13, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid18.95
Ask19.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved