$3.79
-0.18-4.53%
In chiusura: Sep 11, 5:00 PM EST
$3.71
-0.26-6.63%
Pre-mercato: 7:26 AM EST
Vizsla Silver Corp Catena di Opzioni
VZLAAMEX
Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.97Sep 11, 2026
Change
-
Bid2.5
Ask3.1
volume0
Intrest25
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.25Sep 14, 2026
Change
-
Bid1.2
Ask1.4
volume0
Intrest7257
Strike
2.5
2.5
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest703
Last Price0.05Sep 14, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest4652
Strike
4
4
Last Price0.26Sep 14, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest1013
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25745
Strike
5
5
Last Price1.05Sep 11, 2026
Change
-
Bid0.9
Ask1.5
volume0
Intrest48
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1449
Strike
6
6
Last Price2.06Aug 25, 2026
Change
-
Bid1.95
Ask2.5
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2453
Strike
7.5
7.5
Last Price4.37Aug 03, 2026
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest182
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1478
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.5
volume0
Intrest0