Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westinghouse Air Brake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.2
volume0
Intrest0
Strike
130
130
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51.5May 02, 2025
Change
00%
Bid64.2
Ask67.9
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Strike
145
145
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Strike
155
155
Last Price1.29Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.1
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Strike
170
170
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
175
175
Last Price0.69May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price20.2May 12, 2025
Change
00%
Bid24.8
Ask28.4
volume0
Intrest317
Strike
180
180
Last Price0.48May 19, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest2
Last Price9.1Apr 24, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest3
Strike
185
185
Last Price1.05May 13, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest3
Last Price18.9May 19, 2025
Change
00%
Bid17
Ask19.1
volume0
Intrest12
Strike
190
190
Last Price1.13May 19, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest5
Last Price8.8May 12, 2025
Change
00%
Bid11.8
Ask15.1
volume0
Intrest6
Strike
195
195
Last Price1.7May 19, 2025
Change
00%
Bid1.4
Ask2.7
volume0
Intrest6
Last Price9.5May 19, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest19
Strike
200
200
Last Price2.85May 19, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest45
Last Price4.3May 19, 2025
Change
00%
Bid3.2
Ask4.2
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.8May 16, 2025
Change
00%
Bid0.4
Ask2.35
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.4
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.3
Ask56.7
volume0
Intrest0