Comments

Westinghouse Air Brake

WABNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$195.46
In chiusura: Nov 18, 4:00 PM EDT
$195.46
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è stata 6 giorni fa
Fanox and Kompozitum was acquired by Westinghouse Air Brake (WAB) on Tuesday, November 12, 2024
Westinghouse Air Brake (WAB) PrevisioneNotizieUtili

Westinghouse Air Brake (WAB) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Westinghouse Air Brake (NYSE:WAB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westinghouse Air Brake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westinghouse Air Brake..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0280.0
50.0
280.0
Last Price-
Change
-
Bid144
Ask147.8
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid139
Ask142.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price130.6Oct 18, 2024
Change
00%
Bid134.5
Ask137.5
volume0
Intrest20
Strike
60
60
Last Price0.32Jul 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid129.1
Ask132.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask127.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.9
volume0
Intrest0
Strike
75
75
Last Price0.52Jan 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid114.1
Ask117.9
volume0
Intrest0
Strike
80
80
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest2
Strike
85
85
Last Price0.4Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price49.01Feb 21, 2024
Change
00%
Bid104.2
Ask108.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest7
Strike
95
95
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Last Price38.57Feb 05, 2024
Change
00%
Bid94.2
Ask98
volume0
Intrest15
Strike
100
100
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price91.88Nov 15, 2024
Change
00%
Bid89.3
Ask93
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest13
Last Price81.17Oct 18, 2024
Change
00%
Bid84.3
Ask88.2
volume0
Intrest27
Strike
110
110
Last Price0.19Jul 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price69.2Oct 08, 2024
Change
00%
Bid79.3
Ask83.1
volume0
Intrest22
Strike
115
115
Last Price0.39May 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price46.96Sep 04, 2024
Change
00%
Bid74.3
Ask78.1
volume0
Intrest6
Strike
120
120
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price65.15Oct 30, 2024
Change
00%
Bid70
Ask72.3
volume0
Intrest42
Strike
125
125
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price70.75Nov 12, 2024
Change
00%
Bid64.5
Ask68.2
volume0
Intrest51
Strike
130
130
Last Price2.91Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price64.32Nov 13, 2024
Change
00%
Bid59.4
Ask63.2
volume0
Intrest31
Strike
135
135
Last Price0.95Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price32.65Aug 29, 2024
Change
00%
Bid54.4
Ask58.1
volume0
Intrest62
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.1Sep 12, 2024
Change
00%
Bid49.5
Ask53.3
volume0
Intrest52
Strike
145
145
Last Price0.36Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price32.4Sep 23, 2024
Change
00%
Bid44.1
Ask48.5
volume0
Intrest327
Strike
150
150
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest244
Last Price45.6Nov 13, 2024
Change
00%
Bid39.9
Ask43.1
volume0
Intrest218
Strike
155
155
Last Price3Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price37.83Nov 14, 2024
Change
00%
Bid35.2
Ask37.8
volume0
Intrest23
Strike
160
160
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price25.3Oct 25, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest39
Strike
165
165
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price27.98Nov 14, 2024
Change
00%
Bid24.1
Ask28.7
volume0
Intrest332
Strike
170
170
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price23.22Nov 14, 2024
Change
00%
Bid20.4
Ask23.1
volume0
Intrest230
Strike
175
175
Last Price1.45Oct 28, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest25
Last Price20.48Nov 13, 2024
Change
00%
Bid15.7
Ask18.6
volume0
Intrest37
Strike
180
180
Last Price0.5Nov 08, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest39
Last Price14.93Nov 14, 2024
Change
00%
Bid11.5
Ask13.7
volume0
Intrest64
Strike
185
185
Last Price1.25Nov 18, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest34
Last Price14.26Nov 11, 2024
Change
00%
Bid8.3
Ask10
volume0
Intrest593
Strike
190
190
Last Price2.05Nov 18, 2024
Change
00%
Bid2.05
Ask2.4
volume0
Intrest3
Last Price5.8Nov 18, 2024
Change
00%
Bid5
Ask5.6
volume0
Intrest81
Strike
195
195
Last Price3.1Nov 06, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest2
Last Price3.65Nov 14, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest59
Strike
200
200
Last Price5Nov 13, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest3
Last Price0.9Nov 15, 2024
Change
00%
Bid0.6
Ask1.05
volume0
Intrest47
Strike
210
210
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price0.9Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid23.1
Ask25.7
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.9
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.7
Ask76.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid82.5
Ask86.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved