$211.91
-0.79-0.37%
In chiusura: -
$211.91
0.000.00%
After hour: Jul 18, 4:33 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westinghouse Air Brake a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westinghouse Air Brake..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price119.14Jul 07, 2025
Change
00%
Bid114.8
Ask118.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.15Jul 07, 2025
Change
00%
Bid109.9
Ask113.7
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask108.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.19Jul 14, 2025
Change
00%
Bid100.4
Ask103.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.7Jul 16, 2025
Change
00%
Bid85.4
Ask88.6
volume0
Intrest11
Strike
125
125
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid79.9
Ask83.7
volume0
Intrest0
Strike
130
130
Last Price0.32Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Strike
135
135
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price27.7Apr 07, 2025
Change
00%
Bid70.3
Ask73.7
volume0
Intrest1
Strike
140
140
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price25.5Apr 07, 2025
Change
00%
Bid65.5
Ask68.7
volume0
Intrest2
Strike
145
145
Last Price4.34Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price62.52Jul 17, 2025
Change
00%
Bid60.1
Ask63.7
volume0
Intrest3
Strike
150
150
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest93
Last Price57.74Jul 14, 2025
Change
00%
Bid55
Ask58.7
volume0
Intrest3
Strike
155
155
Last Price1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price52.68Jul 09, 2025
Change
00%
Bid50
Ask53.7
volume0
Intrest0
Strike
160
160
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest421
Last Price37.32May 22, 2025
Change
00%
Bid44.9
Ask48.7
volume0
Intrest2
Strike
165
165
Last Price14.8Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price44.73Jul 07, 2025
Change
00%
Bid40.5
Ask43.7
volume0
Intrest25
Strike
170
170
Last Price0.39Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Last Price10.4Apr 08, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest3
Strike
175
175
Last Price1.02Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price35.2Jul 10, 2025
Change
00%
Bid29.9
Ask33.7
volume0
Intrest29
Strike
180
180
Last Price1.21Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price24.73Jul 01, 2025
Change
00%
Bid24.8
Ask28.7
volume0
Intrest8
Strike
185
185
Last Price0.15Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price22.45Jul 14, 2025
Change
00%
Bid20
Ask23.7
volume0
Intrest39
Strike
190
190
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price16.28Jul 18, 2025
Change
1.288.53%
Bid15.1
Ask18.7
volume9
Intrest38
Strike
195
195
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price12Jul 17, 2025
Change
00%
Bid9.9
Ask13.7
volume0
Intrest199
Strike
200
200
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price1.03Jul 18, 2025
Change
0.9247.18%
Bid0.55
Ask3.7
volume162
Intrest362
Strike
210
210
Last Price0.4Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price0.08Jul 18, 2025
Change
0.0220%
Bid-
Ask0.15
volume5
Intrest98
Strike
220
220
Last Price5.4Jul 08, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest3
Last Price0.75Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
230
230
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price3.32Feb 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest130
Strike
240
240
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price2.25Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid76.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid86.3
Ask90.2
volume0
Intrest0