$280.23
1.410.51%
In chiusura: Sep 18, 5:00 PM EST
$280.23
N/A
Post-mercato: Sep 18, 4:18 PM EST
Westinghouse Air Brake Technologies Corp Catena di Opzioni
WABNYSE
Westinghouse Air Brake Options
View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price125.54Sep 08, 2026
Change
-0%
Bid118.8
Ask122.6
volume0
Intrest7
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.82Sep 02, 2026
Change
-0%
Bid108.7
Ask112.6
volume0
Intrest4
Strike
170
170
Last Price0.81Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price103.98Sep 03, 2026
Change
-0%
Bid103.8
Ask107.5
volume0
Intrest0
Strike
175
175
Last Price1May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price99.72Sep 02, 2026
Change
-0%
Bid98.7
Ask102.6
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.95Apr 21, 2026
Change
-0%
Bid93.7
Ask97.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.4Apr 22, 2026
Change
-0%
Bid89.1
Ask92.7
volume0
Intrest1
Strike
190
190
Last Price1.65May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price74.25Apr 17, 2026
Change
-0%
Bid83.9
Ask87.7
volume0
Intrest1
Strike
195
195
Last Price2.78Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price64.78Jul 16, 2026
Change
-0%
Bid78.9
Ask82.7
volume0
Intrest2
Strike
200
200
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price72.5Sep 01, 2026
Change
-0%
Bid68.8
Ask72.8
volume0
Intrest1
Strike
210
210
Last Price2.15Sep 18, 2026
Change
1.1534.85%
Bid-
Ask0.65
volume1
Intrest6
Last Price36.7Mar 24, 2026
Change
-0%
Bid58.9
Ask62.8
volume0
Intrest2
Strike
220
220
Last Price0.6Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price55.23Sep 08, 2026
Change
-0%
Bid49.3
Ask52.3
volume0
Intrest7
Strike
230
230
Last Price1.3Sep 04, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price50.3Jun 25, 2026
Change
-0%
Bid39.2
Ask42.4
volume0
Intrest5
Strike
240
240
Last Price0.55Sep 16, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Last Price48.56Aug 18, 2026
Change
-0%
Bid29.6
Ask33.3
volume0
Intrest9
Strike
250
250
Last Price2.5Sep 18, 2026
Change
0.7946.2%
Bid0.1
Ask2.45
volume1
Intrest32
Last Price41.2Aug 13, 2026
Change
-0%
Bid21.7
Ask23.9
volume0
Intrest8
Strike
260
260
Last Price1.9Sep 17, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest256
Last Price13.68Sep 14, 2026
Change
-0%
Bid12.7
Ask15.7
volume0
Intrest28
Strike
270
270
Last Price3.8Sep 18, 2026
Change
0.12.56%
Bid1.85
Ask5
volume1
Intrest291
Last Price7.3Sep 17, 2026
Change
-0%
Bid6
Ask9
volume0
Intrest36
Strike
280
280
Last Price8.35Sep 15, 2026
Change
-0%
Bid4.7
Ask8.5
volume0
Intrest59
Last Price2.8Sep 17, 2026
Change
-0%
Bid1.85
Ask4.5
volume0
Intrest66
Strike
290
290
Last Price14.24Sep 17, 2026
Change
-0%
Bid10.8
Ask14.2
volume0
Intrest10
Last Price1.05Sep 18, 2026
Change
0.3122.79%
Bid0.55
Ask2.4
volume5
Intrest60
Strike
300
300
Last Price17.15Sep 08, 2026
Change
-0%
Bid19.4
Ask22.1
volume0
Intrest7
Last Price0.88Sep 03, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest16
Strike
310
310
Last Price-
Change
-
Bid29
Ask31.5
volume0
Intrest0
Last Price1.2Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Strike
320
320
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price3.2Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Strike
330
330
Last Price-
Change
-
Bid47.9
Ask51.8
volume0
Intrest0
Last Price3.17Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price0.68Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Last Price1.15May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Last Price0.98May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
370
370
Last Price109.8May 28, 2026
Change
-0%
Bid88
Ask91.8
volume0
Intrest0
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid98
Ask101.8
volume0
Intrest0
Last Price0.13Jul 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
390
390
Last Price129.8May 28, 2026
Change
-0%
Bid108
Ask111.8
volume0
Intrest0