Comments
Loading...

Westamerica Bancorp

WABCNASDAQ
Logo offerto da Benzinga Data
$56.37
-0.66-1.16%
In chiusura: -
$56.37
00.00%
After hour: 4:00 PM EDT

Westamerica Bancorp (NASDAQ:WABC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Westamerica Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Westamerica Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.82Nov 15, 2024
Change
00%
Bid4.5
Ask9.4
volume0
Intrest1
Strike
50
50
Last Price1.15Oct 31, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest20
Last Price3.26Nov 15, 2024
Change
00%
Bid0.5
Ask5.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0