WaFd Options
View WaFd (WAFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.5
Ask12.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.35Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price0.1Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price0.97Sep 08, 2026
Bid-
Ask1.5
volume0
Intrest22
Last Price1.2Sep 08, 2026
Bid3
Ask7.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.2
volume1
Intrest93
Last Price10.04Sep 30, 2026
Bid8
Ask12.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13
Ask17.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid18
Ask22.5
volume0
Intrest0
