$76.33
-1.23-1.59%
In chiusura: -
$76.33
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price-
Change
-
Bid20
Ask23.1
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price21.5Jul 18, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest6
Strike
60
60
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.07Aug 01, 2025
Change
0.04133.33%
Bid-
Ask0.3
volume10
Intrest2
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0
Strike
65
65
Last Price0.2Aug 01, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume76
Intrest142
Last Price7.7Aug 01, 2025
Change
3.229.36%
Bid8.6
Ask10.3
volume57
Intrest59
Strike
67.5
67.5
Last Price0.3Aug 01, 2025
Change
0.15100%
Bid0.25
Ask0.35
volume1
Intrest9
Last Price5.6Aug 01, 2025
Change
2.127.27%
Bid5.5
Ask7.5
volume25
Intrest167
Strike
70
70
Last Price0.5Aug 01, 2025
Change
0.266.67%
Bid0.45
Ask0.65
volume3
Intrest25
Last Price3.7Aug 01, 2025
Change
6.563.73%
Bid4.7
Ask5
volume4
Intrest101
Strike
72.5
72.5
Last Price1.35Aug 01, 2025
Change
0.9200%
Bid0.9
Ask1.15
volume6
Intrest47
Last Price2.38Aug 01, 2025
Change
1.335.33%
Bid3
Ask3.4
volume51
Intrest354
Strike
75
75
Last Price2.18Aug 01, 2025
Change
0.8260.29%
Bid1.75
Ask2.1
volume12
Intrest543
Last Price1Aug 01, 2025
Change
1.2555.56%
Bid1.6
Ask1.9
volume8
Intrest37
Strike
77.5
77.5
Last Price3.15Aug 01, 2025
Change
2.25250%
Bid2.9
Ask3.2
volume13
Intrest218
Last Price1.25Jul 31, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest87
Strike
80
80
Last Price5.14Aug 01, 2025
Change
1.4438.92%
Bid4.5
Ask5.2
volume2
Intrest116
Last Price0.3Aug 01, 2025
Change
0.1938.78%
Bid0.3
Ask0.5
volume2
Intrest178
Strike
82.5
82.5
Last Price6.78Aug 01, 2025
Change
1.5830.38%
Bid6.5
Ask8.3
volume1
Intrest109
Last Price0.14Aug 01, 2025
Change
0.0630%
Bid0.15
Ask0.25
volume10
Intrest300
Strike
85
85
Last Price7.9Jul 31, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest179
Last Price0.05Aug 01, 2025
Change
0.0550%
Bid-
Ask0.2
volume15
Intrest740
Strike
87.5
87.5
Last Price10.1Jul 31, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest156
Last Price0.03Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest298
Strike
90
90
Last Price12.59Jul 31, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest125
Last Price0.25Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
92.5
92.5
Last Price9.1Jul 23, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest46
Last Price0.05Aug 01, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest574
Strike
95
95
Last Price11.2Jul 17, 2025
Change
00%
Bid17.6
Ask19.7
volume0
Intrest14
Last Price0.08Jul 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
100
100
Last Price15.6Jul 09, 2025
Change
00%
Bid22.6
Ask25.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0