$75.54
1.572.12%
In chiusura: Nov 18, 4:00 PM EST
$75.54
N/A
Pre-mercato: 4:00 AM EST
Comments
Loading...
Western Alliance (NYSE:WAL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Alliance..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price20.6Nov 12, 2025
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest301
Strike
60
60
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2015
Last Price9.8Nov 18, 2025
Change
-0%
Bid8.5
Ask11.1
volume0
Intrest78
Strike
65
65
Last Price0.07Nov 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest993
Last Price7.7Nov 19, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest36
Strike
67.5
67.5
Last Price0.3Nov 18, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest52
Last Price4.2Nov 17, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest82
Strike
70
70
Last Price0.32Nov 18, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest315
Last Price2.75Nov 18, 2025
Change
-0%
Bid2.95
Ask3.9
volume0
Intrest415
Strike
72.5
72.5
Last Price0.55Nov 19, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest267
Last Price1.5Nov 19, 2025
Change
-0%
Bid1.3
Ask1.9
volume0
Intrest376
Strike
75
75
Last Price1.2Nov 19, 2025
Change
-0%
Bid0.8
Ask1.1
volume0
Intrest289
Last Price0.25Nov 19, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest400
Strike
77.5
77.5
Last Price2.63Nov 19, 2025
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest79
Last Price0.09Nov 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest339
Strike
80
80
Last Price4.69Nov 19, 2025
Change
-0%
Bid4
Ask6.6
volume0
Intrest389
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
82.5
82.5
Last Price7.6Nov 17, 2025
Change
-0%
Bid6.5
Ask7.9
volume0
Intrest65
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest552
Strike
85
85
Last Price10.8Nov 19, 2025
Change
-0%
Bid8.7
Ask11.6
volume0
Intrest59
Last Price0.22Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest422
Strike
87.5
87.5
Last Price8.07Nov 10, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest183
Strike
90
90
Last Price10.4Oct 09, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.14Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest29
Strike
92.5
92.5
Last Price14Nov 13, 2025
Change
-0%
Bid16.5
Ask19.1
volume0
Intrest1
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price16.5Nov 13, 2025
Change
-0%
Bid18.8
Ask21.6
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1305
Strike
97.5
97.5
Last Price8.8Sep 18, 2025
Change
-0%
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
100
100
Last Price13.9Sep 29, 2025
Change
-0%
Bid23.8
Ask26.6
volume0
Intrest1
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask36.6
volume0
Intrest0
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.6
Ask51.6
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0