Comments

Western Alliance

WALNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.32
2.203.05%
In chiusura: -
$74.32
0.000.00%
After hour: Jun 6, 4:04 PM EDT
Western Alliance (WAL) PrevisioneNotizieUtili

Western Alliance (WAL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Western Alliance (NYSE:WAL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Alliance..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0140.0
30.0
140.0
Last Price-
Change
-
Bid43.5
Ask45.4
volume0
Intrest0
Strike
30
30
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price0.44Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price-
Change
-
Bid36
Ask37.7
volume0
Intrest0
Strike
37.5
37.5
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid33.3
Ask35.7
volume0
Intrest0
Strike
40
40
Last Price1.17Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid30.9
Ask33.1
volume0
Intrest0
Strike
42.5
42.5
Last Price2.04Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price39.7Jan 06, 2025
Change
00%
Bid27.6
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price44.88Dec 11, 2024
Change
00%
Bid25.8
Ask28.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid23.5
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price15.2Apr 17, 2025
Change
00%
Bid21.1
Ask22.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price18.37May 27, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest5
Strike
55
55
Last Price0.18May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest190
Last Price13.3Apr 29, 2025
Change
00%
Bid16.1
Ask17.4
volume0
Intrest32
Strike
57.5
57.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price13.17Jun 04, 2025
Change
00%
Bid13.9
Ask15.3
volume0
Intrest37
Strike
60
60
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price11.3Jun 06, 2025
Change
19.71%
Bid11.2
Ask12.6
volume35
Intrest24
Strike
62.5
62.5
Last Price0.4Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price9.7May 27, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest26
Strike
65
65
Last Price0.6May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest77
Last Price6.6May 01, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest21
Strike
67.5
67.5
Last Price0.7Jun 04, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest54
Last Price4.3Jun 03, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest125
Strike
70
70
Last Price1.25Jun 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest221
Last Price3Jun 06, 2025
Change
0.8539.53%
Bid3
Ask3.3
volume100
Intrest92
Strike
72.5
72.5
Last Price1.5Jun 06, 2025
Change
0.421.05%
Bid1.15
Ask1.35
volume32
Intrest300
Last Price1.65Jun 06, 2025
Change
0.657.14%
Bid1.45
Ask1.8
volume6
Intrest154
Strike
75
75
Last Price2.5Jun 06, 2025
Change
0.824.24%
Bid2.2
Ask2.6
volume1
Intrest153
Last Price0.65Jun 06, 2025
Change
0.2562.5%
Bid0.7
Ask0.8
volume2
Intrest239
Strike
77.5
77.5
Last Price4.6May 27, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest34
Last Price0.24Jun 06, 2025
Change
0.0420%
Bid0.2
Ask0.35
volume17
Intrest452
Strike
80
80
Last Price6.8Jun 06, 2025
Change
1.417.07%
Bid5.1
Ask7.3
volume3
Intrest946
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2109
Strike
82.5
82.5
Last Price10.9Jun 05, 2025
Change
00%
Bid7.4
Ask9.1
volume0
Intrest28
Last Price0.11Jun 06, 2025
Change
0.0215.38%
Bid-
Ask0.2
volume3
Intrest969
Strike
85
85
Last Price13.5Jun 05, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest2
Last Price0.72May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
87.5
87.5
Last Price26.6Apr 07, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest2
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
90
90
Last Price18.5Jun 05, 2025
Change
00%
Bid15.1
Ask16.5
volume0
Intrest10
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Strike
92.5
92.5
Last Price19.51May 29, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest1
Last Price0.13May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest160
Strike
95
95
Last Price31.6Apr 21, 2025
Change
00%
Bid19.8
Ask21.4
volume0
Intrest3
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Strike
97.5
97.5
Last Price19.7May 15, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest2
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1818
Strike
100
100
Last Price22.2May 15, 2025
Change
00%
Bid24.7
Ask26.7
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2110
Strike
105
105
Last Price16.4Jan 21, 2025
Change
00%
Bid29.6
Ask31.8
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1381
Strike
110
110
Last Price26.7Dec 19, 2024
Change
00%
Bid34.5
Ask37
volume0
Intrest0
Last Price0.3Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest217
Strike
115
115
Last Price24.7Jan 21, 2025
Change
00%
Bid39.6
Ask41.9
volume0
Intrest0
Last Price4Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
120
120
Last Price-
Change
-
Bid44.9
Ask46.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask51.9
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid54.6
Ask56.9
volume0
Intrest0
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid59.6
Ask61.8
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid64.6
Ask66.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved