$62.10
-3.17-4.86%
In chiusura: -
$62.95
0.851.37%
After hour: Apr 4, 7:24 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Western Alliance a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Western Alliance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.72Apr 04, 2025
Change
0.62620%
Bid0.6
Ask0.8
volume7
Intrest92
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 04, 2025
Change
-
Bid0.85
Ask1.25
volume22
Intrest0
Last Price8.3Apr 04, 2025
Change
5.740.71%
Bid8.6
Ask9.2
volume15
Intrest4
Strike
55
55
Last Price2.32Apr 04, 2025
Change
1.87415.56%
Bid1.7
Ask2.1
volume331
Intrest19
Last Price8.6Apr 03, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest2
Strike
60
60
Last Price3.5Apr 04, 2025
Change
2.6288.89%
Bid3
Ask3.7
volume384
Intrest30
Last Price2.3Apr 04, 2025
Change
1.132.35%
Bid2.45
Ask3
volume11
Intrest97
Strike
65
65
Last Price5.78Apr 04, 2025
Change
2.7892.67%
Bid5.5
Ask6.3
volume152
Intrest149
Last Price1.25Apr 04, 2025
Change
1.8659.81%
Bid1.7
Ask2.05
volume1004
Intrest24
Strike
67.5
67.5
Last Price8.24Apr 04, 2025
Change
4.84142.35%
Bid6.4
Ask7.8
volume7
Intrest55
Last Price1Apr 04, 2025
Change
0.5435.06%
Bid1.05
Ask1.45
volume225
Intrest70
Strike
70
70
Last Price9.7Apr 04, 2025
Change
5.29119.95%
Bid8.8
Ask9.8
volume156
Intrest258
Last Price0.25Apr 04, 2025
Change
5.2595.45%
Bid0.35
Ask1.1
volume1
Intrest2
Strike
72.5
72.5
Last Price13Apr 04, 2025
Change
6.53100.93%
Bid10.5
Ask11.4
volume151
Intrest3174
Last Price0.38Apr 04, 2025
Change
0.3245.71%
Bid0.35
Ask0.6
volume213
Intrest311
Strike
75
75
Last Price14.42Apr 04, 2025
Change
8.42140.33%
Bid12.8
Ask14.6
volume1
Intrest77
Last Price0.4Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest39
Strike
77.5
77.5
Last Price10.2Apr 03, 2025
Change
00%
Bid14.8
Ask17.2
volume0
Intrest48
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.05
Ask0.65
volume1
Intrest532
Strike
80
80
Last Price13Apr 03, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest331
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest342
Strike
82.5
82.5
Last Price6.9Mar 20, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest6
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest415
Strike
85
85
Last Price19Apr 03, 2025
Change
00%
Bid21.6
Ask24.7
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest216
Strike
87.5
87.5
Last Price12.6Apr 01, 2025
Change
00%
Bid23.7
Ask28
volume0
Intrest1
Last Price0.14Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest337
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest29
Strike
92.5
92.5
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
1.8594.87%
Bid-
Ask0.55
volume1
Intrest28
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid33.7
Ask37.2
volume0
Intrest0
Last Price1.1Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.2
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.2
Ask75.5
volume0
Intrest0