$27.71
1.023.82%
In chiusura: Nov 21, 4:00 PM EST
$26.50
-1.21-4.37%
After hour: Nov 21, 7:42 PM EST
Comments
Loading...
Washington Trust Bancorp (NASDAQ:WASH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Washington Trust Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Washington Trust Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price3Nov 21, 2025
Change
1.376.47%
Bid0.5
Ask4.8
volume5
Intrest5
Strike
25
25
Last Price0.12Oct 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest5
Strike
30
30
Last Price2.47Oct 28, 2025
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask14.5
volume0
Intrest0