Comments
Loading...

Washington Trust Bancorp

WASHNASDAQ
Logo offerto da Benzinga Data
$38.33
-0.72-1.84%
In chiusura: -
$38.33
00.00%
After hour: Nov 15, 4:00 PM EDT

Washington Trust Bancorp (NASDAQ:WASH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Washington Trust Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Washington Trust Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price8.6Nov 07, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest2
Strike
30
30
Last Price0.8Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price3.4Nov 15, 2024
Change
1.470%
Bid2.5
Ask6
volume1
Intrest26
Strike
35
35
Last Price1.85Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest30
Strike
40
40
Last Price0.5Nov 15, 2024
Change
1.7577.78%
Bid0.55
Ask4.8
volume2
Intrest2
Last Price0.04Oct 22, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0