Comments
Loading...

Washington Trust Bancorp

WASHNASDAQ
Logo offerto da Benzinga Data
La data di stacco del dividendo è tra 13 giorni

Washington Trust Bancorp (NASDAQ:WASH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Washington Trust Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Washington Trust Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price2.2May 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest4
Strike
30
30
Last Price3.4Jun 18, 2025
Change
0.26.25%
Bid2.8
Ask4.6
volume11
Intrest5
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
35
35
Last Price5.6Dec 26, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.75Oct 22, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price0.7Dec 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0