Washington Trust Bancorp Options
View Washington Trust Bancorp (WASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.5
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid3.4
Ask7
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price0.7Oct 26, 2026
Bid0.45
Ask1
volume36
Intrest308
Last Price2.6Oct 20, 2026
Bid0.15
Ask2.9
volume0
Intrest32
Last Price0.13Oct 26, 2026
Bid-
Ask1.1
volume1
Intrest2
Last Price-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid18.5
Ask23
volume0
Intrest0
