$412.20
6.361.57%
In chiusura: Sep 2, 5:00 PM EST
$410.00
-2.20-0.53%
Post-mercato: 4:33 PM EST
Waters Corp Catena di Opzioni
WATNYSE
Waters Options
View Waters (WAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid169
Ask176.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask166.5
volume0
Intrest0
Strike
250
250
Last Price0.75Jul 30, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask156.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask145.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask136.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask126.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask115.9
volume0
Intrest0
Strike
300
300
Last Price2Aug 04, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest238
Last Price-
Change
-
Bid99.2
Ask105.8
volume0
Intrest0
Strike
310
310
Last Price6.31Jul 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price-
Change
-
Bid89.2
Ask95.6
volume0
Intrest0
Strike
320
320
Last Price0.32Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid79.3
Ask86.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask76.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask66.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price61Aug 13, 2026
Change
-0%
Bid49.7
Ask57.2
volume0
Intrest11
Strike
360
360
Last Price4.62Aug 05, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price38.8Aug 18, 2026
Change
-0%
Bid40.2
Ask47.8
volume0
Intrest20
Strike
370
370
Last Price4.5Aug 18, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest7
Last Price27.5Jul 28, 2026
Change
-0%
Bid30.9
Ask37.9
volume0
Intrest1
Strike
380
380
Last Price4.6Aug 20, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest3
Last Price17Jul 30, 2026
Change
-0%
Bid22.3
Ask29.7
volume0
Intrest23
Strike
390
390
Last Price5.69Aug 25, 2026
Change
-0%
Bid0.2
Ask8.6
volume0
Intrest3
Last Price25.29Aug 20, 2026
Change
-0%
Bid15.4
Ask22.5
volume0
Intrest3
Strike
400
400
Last Price8.2Sep 01, 2026
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest52
Last Price12.02Sep 02, 2026
Change
0.524.52%
Bid9.6
Ask13.7
volume1
Intrest24
Strike
410
410
Last Price6.7Aug 28, 2026
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest85
Last Price7Sep 02, 2026
Change
1.425%
Bid4.6
Ask10
volume1
Intrest204
Strike
420
420
Last Price15.54Aug 31, 2026
Change
-0%
Bid12.1
Ask17.5
volume0
Intrest4
Last Price3.27Sep 01, 2026
Change
-0%
Bid0.25
Ask8.7
volume0
Intrest124
Strike
430
430
Last Price-
Change
-
Bid17.8
Ask24.5
volume0
Intrest0
Last Price5.65Aug 27, 2026
Change
-0%
Bid-
Ask6.3
volume0
Intrest34
Strike
440
440
Last Price-
Change
-
Bid25.1
Ask32.8
volume0
Intrest0
Last Price2.5Aug 27, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid34.4
Ask41.8
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid43.9
Ask51.5
volume0
Intrest0
Last Price2.3Jul 31, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid53.9
Ask61.5
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid64.1
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid74.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid84.6
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid93.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid104.1
Ask111.5
volume0
Intrest0