Comments

Waters

WATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$346.37
-2.09-0.60%
In chiusura: -
$346.37
0.000.00%
After hour: 4:00 PM EDT
Halo Labsâ„¢ was acquired by Waters (WAT) on Wednesday, May 21, 2025
Waters (WAT) PrevisioneNotizieUtili

Waters (WAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Waters (NYSE:WAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0460.0
190.0
460.0
Last Price-
Change
-
Bid154.4
Ask162.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask157.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid144.4
Ask152.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid134.5
Ask142.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask132.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid114.5
Ask122.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask112.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask102.5
volume0
Intrest0
Strike
250
250
Last Price1.1May 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price-
Change
-
Bid84.8
Ask92.6
volume0
Intrest0
Strike
260
260
Last Price2Apr 24, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid74.9
Ask82.8
volume0
Intrest0
Strike
270
270
Last Price2.8Apr 25, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid65.2
Ask72.9
volume0
Intrest0
Strike
280
280
Last Price3.65Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask63.1
volume0
Intrest0
Strike
290
290
Last Price4.83Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask53.6
volume0
Intrest0
Strike
300
300
Last Price3.5May 05, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest300
Last Price-
Change
-
Bid36.9
Ask44.6
volume0
Intrest0
Strike
310
310
Last Price1.2May 16, 2025
Change
00%
Bid0.3
Ask5.3
volume0
Intrest17
Last Price-
Change
-
Bid27.8
Ask36
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask28.2
volume0
Intrest0
Strike
330
330
Last Price4.5May 14, 2025
Change
00%
Bid1
Ask9.1
volume0
Intrest33
Last Price14.8May 07, 2025
Change
00%
Bid13.2
Ask21.3
volume0
Intrest1
Strike
340
340
Last Price6.9May 21, 2025
Change
00%
Bid5.5
Ask12.2
volume0
Intrest5
Last Price22.07May 12, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest43
Strike
350
350
Last Price12May 21, 2025
Change
00%
Bid9
Ask16.5
volume0
Intrest35
Last Price7.35May 21, 2025
Change
00%
Bid5.8
Ask10.8
volume0
Intrest143
Strike
360
360
Last Price11.6May 20, 2025
Change
00%
Bid14.7
Ask22.7
volume0
Intrest13
Last Price3.85May 21, 2025
Change
00%
Bid3
Ask7.6
volume0
Intrest31
Strike
370
370
Last Price30.05May 02, 2025
Change
00%
Bid21.5
Ask29.2
volume0
Intrest0
Last Price4.2May 16, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest124
Strike
380
380
Last Price-
Change
-
Bid29
Ask37.2
volume0
Intrest0
Last Price1.1May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid39.5
Ask46.5
volume0
Intrest0
Last Price1.8May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest329
Strike
400
400
Last Price-
Change
-
Bid49
Ask56.7
volume0
Intrest0
Last Price1May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid58.9
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid78.9
Ask86.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid88.9
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid99.2
Ask106.6
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
460
460
Last Price-
Change
-
Bid109
Ask116.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved