$349.21
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.4
Ask133.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid116.4
Ask124.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.4
Ask114.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask104.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask94.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask83.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask73.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask64.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask54.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask44.4
volume0
Intrest0
Strike
310
310
Last Price3.5Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid26.8
Ask34.4
volume0
Intrest0
Strike
320
320
Last Price3.3Jun 20, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest18
Last Price26.9Jun 26, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest14
Strike
330
330
Last Price2.7Jul 01, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask17
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid1.45
Ask7.4
volume0
Intrest0
Last Price12.4Jun 27, 2025
Change
00%
Bid2.05
Ask10.1
volume0
Intrest14
Strike
350
350
Last Price5.9Jul 09, 2025
Change
00%
Bid2.15
Ask8.1
volume0
Intrest5
Last Price2Jul 09, 2025
Change
00%
Bid0.25
Ask6.4
volume0
Intrest131
Strike
360
360
Last Price14.85Jul 09, 2025
Change
00%
Bid8
Ask16.4
volume0
Intrest5
Last Price11.5May 19, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest183
Strike
370
370
Last Price28Jun 05, 2025
Change
00%
Bid16.9
Ask24.6
volume0
Intrest1
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid27
Ask34.1
volume0
Intrest0
Last Price1.4Jun 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid36.5
Ask44
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid46.5
Ask53.9
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid56.5
Ask64
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid66.6
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid76.6
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid86.4
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid96.6
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid106.4
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid116.4
Ask124
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid126.6
Ask134
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid136.5
Ask144
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid146.6
Ask154
volume0
Intrest0