Comments

Waters

WATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Waters (WAT) PrevisioneNotizieUtili

Waters (WAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Waters (NYSE:WAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0520.0
240.0
520.0
Last Price-
Change
-
Bid129.8
Ask137.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask127.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid110.4
Ask117.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price107.1Dec 27, 2024
Change
-
Bid100.3
Ask107.6
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price92.6Dec 24, 2024
Change
00%
Bid91.1
Ask97.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask87.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price66.31Dec 20, 2024
Change
00%
Bid70.4
Ask77.6
volume0
Intrest2
Strike
300
300
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask67.6
volume0
Intrest0
Strike
310
310
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price74Nov 27, 2024
Change
00%
Bid51.5
Ask58
volume0
Intrest1
Strike
320
320
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid41.5
Ask48.2
volume0
Intrest0
Strike
330
330
Last Price1.25Dec 23, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask37.5
volume0
Intrest0
Strike
340
340
Last Price2.4Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest18
Last Price-
Change
-
Bid23.2
Ask29.1
volume0
Intrest0
Strike
350
350
Last Price8.16Dec 19, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest2
Last Price11.9Dec 19, 2024
Change
00%
Bid14.6
Ask21.8
volume0
Intrest4
Strike
360
360
Last Price11.03Dec 18, 2024
Change
00%
Bid0.8
Ask7.5
volume0
Intrest3
Last Price13.1Dec 26, 2024
Change
00%
Bid10.8
Ask13
volume0
Intrest4
Strike
370
370
Last Price5.1Dec 11, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
Last Price8.01Dec 26, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest57
Strike
380
380
Last Price23.89Dec 19, 2024
Change
00%
Bid11.1
Ask15.3
volume0
Intrest4
Last Price2.8Dec 20, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest129
Strike
390
390
Last Price20Dec 24, 2024
Change
00%
Bid16.8
Ask22.3
volume0
Intrest9
Last Price2.38Dec 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest18
Strike
400
400
Last Price-
Change
-
Bid24.3
Ask30.5
volume0
Intrest0
Last Price6.12Dec 11, 2024
Change
00%
Bid0.25
Ask2.9
volume0
Intrest3
Strike
410
410
Last Price50.45Dec 19, 2024
Change
00%
Bid34.1
Ask40
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid43.4
Ask50.3
volume0
Intrest0
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
430
430
Last Price39.8Dec 10, 2024
Change
00%
Bid53.3
Ask59.9
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid63.2
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid73.4
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid83.2
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid93.6
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid103.5
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid113.4
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid123
Ask130.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid133.2
Ask140.4
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
520
520
Last Price127Dec 10, 2024
Change
00%
Bid143.3
Ask150.5
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved