Comments
Loading...
Waters (NYSE:WAT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid162
Ask168.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask163.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask158.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask153.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask148.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask143.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask138.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask128.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask108.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask98.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask88.3
volume0
Intrest0
Strike
250
250
Last Price0.28Oct 01, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price49.95Sep 18, 2025
Change
-0%
Bid71.9
Ask78.4
volume0
Intrest1
Strike
260
260
Last Price0.68Sep 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price33.17Aug 20, 2025
Change
-0%
Bid62.1
Ask67.2
volume0
Intrest1
Strike
270
270
Last Price2.75Sep 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest25
Last Price13.9Sep 25, 2025
Change
-0%
Bid52.5
Ask58.5
volume0
Intrest7
Strike
280
280
Last Price0.54Oct 09, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest48
Last Price31.1Oct 01, 2025
Change
-0%
Bid41.6
Ask47.4
volume0
Intrest7
Strike
290
290
Last Price2.23Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price14.97Sep 19, 2025
Change
-0%
Bid32.3
Ask37.7
volume0
Intrest2
Strike
300
300
Last Price1.89Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest31
Last Price17.55Oct 07, 2025
Change
-0%
Bid22.8
Ask28.7
volume0
Intrest202
Strike
310
310
Last Price1Oct 13, 2025
Change
0.3727.01%
Bid0.15
Ask0.5
volume1
Intrest12
Last Price13.17Oct 08, 2025
Change
-0%
Bid13.8
Ask19.5
volume0
Intrest37
Strike
320
320
Last Price2.5Oct 03, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest2
Last Price8Oct 13, 2025
Change
0.56.67%
Bid6.7
Ask10.2
volume1
Intrest187
Strike
330
330
Last Price-
Change
-
Bid0.95
Ask5.2
volume0
Intrest0
Last Price4.71Oct 10, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest130
Strike
340
340
Last Price-
Change
-
Bid6.3
Ask10.8
volume0
Intrest0
Last Price0.85Oct 13, 2025
Change
1.7667.43%
Bid0.4
Ask4.6
volume8
Intrest21
Strike
350
350
Last Price-
Change
-
Bid13.7
Ask19.3
volume0
Intrest0
Last Price2.4Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
360
360
Last Price-
Change
-
Bid22.4
Ask28.5
volume0
Intrest0
Last Price1.31Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid32.2
Ask38.2
volume0
Intrest0
Last Price0.13Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid41.8
Ask48.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid51.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid62.1
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid71.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid81.8
Ask88.1
volume0
Intrest0