Comments

Waters

WATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$353.28
4.071.17%
In chiusura: -
$353.28
0.000.00%
After hour: 4:00 PM EDT
Waters (WAT) PrevisioneNotizieUtili

Waters (WAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Waters (NYSE:WAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
220.0500.0
220.0
500.0
Last Price-
Change
-
Bid129.6
Ask137.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid120.1
Ask127.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask107.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask98
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask88
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask78
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask68
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask57.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask47.6
volume0
Intrest0
Strike
310
310
Last Price3.5Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask38
volume0
Intrest0
Strike
320
320
Last Price3.3Jun 20, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest18
Last Price26.9Jun 26, 2025
Change
00%
Bid22.1
Ask26
volume0
Intrest14
Strike
330
330
Last Price2.7Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask19.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.4Jun 27, 2025
Change
00%
Bid4
Ask10.9
volume0
Intrest14
Strike
350
350
Last Price5.9Jul 09, 2025
Change
00%
Bid0.15
Ask7.6
volume0
Intrest6
Last Price4.5Jul 10, 2025
Change
2.5125%
Bid0.05
Ask6.5
volume1
Intrest131
Strike
360
360
Last Price14.85Jul 09, 2025
Change
00%
Bid5
Ask12.5
volume0
Intrest5
Last Price11.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest183
Strike
370
370
Last Price28Jun 05, 2025
Change
00%
Bid13.7
Ask20.8
volume0
Intrest1
Last Price0.95Jun 24, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest18
Strike
380
380
Last Price-
Change
-
Bid22.5
Ask30.6
volume0
Intrest0
Last Price1.4Jun 12, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid32.5
Ask40.7
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid42.5
Ask50.7
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid52.6
Ask60.8
volume0
Intrest0
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid62.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.8
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.5
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid92.5
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102.5
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112.5
Ask120.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid122.5
Ask130.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid132.5
Ask140.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142.5
Ask150.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved