Comments

Waters

WATNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$324.92
-20.20-5.85%
In chiusura: -
$324.92
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Waters (WAT) PrevisioneNotizieUtili

Waters (WAT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Waters (NYSE:WAT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waters a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
230.0510.0
230.0
510.0
Last Price-
Change
-
Bid90.2
Ask100
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask89.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask80
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask69.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask60.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid0.25
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask51.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid0.45
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask41.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask33.3
volume0
Intrest0
Strike
300
300
Last Price4.63Apr 04, 2025
Change
-
Bid0.9
Ask8.3
volume10
Intrest0
Last Price-
Change
-
Bid19
Ask26.1
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid2.1
Ask11.8
volume0
Intrest0
Last Price14.64Apr 04, 2025
Change
-
Bid12.6
Ask19.9
volume10
Intrest0
Strike
320
320
Last Price1.07Mar 18, 2025
Change
00%
Bid8.6
Ask14.1
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask14.1
volume0
Intrest0
Strike
330
330
Last Price4.26Apr 03, 2025
Change
00%
Bid11.5
Ask18.2
volume0
Intrest27
Last Price13.9Apr 03, 2025
Change
00%
Bid3.4
Ask9.6
volume0
Intrest30
Strike
340
340
Last Price1.64Mar 25, 2025
Change
00%
Bid17.3
Ask24.1
volume0
Intrest2
Last Price11.15Apr 03, 2025
Change
00%
Bid0.4
Ask6.8
volume0
Intrest14
Strike
350
350
Last Price27.4Apr 04, 2025
Change
14.4110.77%
Bid27
Ask31
volume35
Intrest79
Last Price6.48Apr 03, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest27
Strike
360
360
Last Price36.4Apr 04, 2025
Change
24.23199.1%
Bid33
Ask40
volume1
Intrest1
Last Price4.19Apr 03, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest112
Strike
370
370
Last Price11.3Mar 25, 2025
Change
00%
Bid41.9
Ask48.8
volume0
Intrest44
Last Price2.72Apr 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest21
Strike
380
380
Last Price31.41Apr 03, 2025
Change
00%
Bid51.6
Ask58.3
volume0
Intrest29
Last Price2.6Mar 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest436
Strike
390
390
Last Price35Mar 31, 2025
Change
00%
Bid60.2
Ask69.9
volume0
Intrest18
Last Price0.66Apr 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
400
400
Last Price50.61Apr 03, 2025
Change
00%
Bid70.2
Ask80
volume0
Intrest0
Last Price1Mar 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest22
Strike
410
410
Last Price-
Change
-
Bid80.1
Ask90
volume0
Intrest0
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Strike
420
420
Last Price35.35Mar 11, 2025
Change
00%
Bid90.1
Ask99.9
volume0
Intrest0
Last Price1.7Mar 18, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid100.1
Ask110
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid110
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid120
Ask129.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid130
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140.1
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid150
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid160
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
510
510
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved