$37.47
0.110.29%
In chiusura: -
$37.47
00.00%
After hour: Jan 17, 4:01 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waystar Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waystar Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price0.32Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5.4Jan 17, 2025
Change
-
Bid4.1
Ask8
volume5
Intrest0
Strike
32.5
32.5
Last Price0.3Jan 17, 2025
Change
0.3553.85%
Bid0.2
Ask0.35
volume1
Intrest78
Last Price3.4Jan 16, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1
Strike
35
35
Last Price0.92Jan 17, 2025
Change
0.055.75%
Bid0.75
Ask0.95
volume17
Intrest65
Last Price2.1Jan 14, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest101
Strike
37.5
37.5
Last Price1.65Jan 17, 2025
Change
00%
Bid1.65
Ask2.05
volume10
Intrest1
Last Price1.05Jan 15, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest16
Strike
40
40
Last Price3.24Jan 17, 2025
Change
0.4612.43%
Bid3.1
Ask3.6
volume2
Intrest18
Last Price0.38Jan 17, 2025
Change
0.2741.54%
Bid0.25
Ask0.55
volume5
Intrest30
Strike
42.5
42.5
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0