$34.79
-0.01-0.03%
In chiusura: Nov 20, 4:00 PM EST
$34.79
N/A
After hour: 4:00 PM EST
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waystar Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waystar Holding..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price14.6Nov 18, 2025
Change
-0%
Bid13.9
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest407
Last Price-
Change
-
Bid0.45
Ask4.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.14Nov 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4229
Last Price4.2Oct 23, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
35
35
Last Price0.5Nov 20, 2025
Change
0.2533.33%
Bid0.25
Ask0.65
volume8
Intrest3205
Last Price0.14Nov 17, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest2773
Strike
37.5
37.5
Last Price1.26Nov 12, 2025
Change
-0%
Bid2.5
Ask3
volume0
Intrest5498
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2788
Strike
40
40
Last Price4.4Nov 20, 2025
Change
1.5425.93%
Bid4.1
Ask7.1
volume2
Intrest7
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Strike
42.5
42.5
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6349
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price0.5Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest687
Strike
47.5
47.5
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price0.3Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest668
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0