$26.24
0.993.92%
In chiusura: Aug 28, 5:00 PM EST
$26.24
N/A
Post-mercato: Aug 28, 4:00 PM EST
Waystar Holding Corp Catena di Opzioni
WAYNASDAQ
Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.2
Ask20.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.57Jul 01, 2026
Change
-0%
Bid12.2
Ask15.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest162
Last Price7.8Aug 03, 2026
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest1
Strike
15
15
Last Price0.8Jun 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price7.1Jul 07, 2026
Change
-0%
Bid7.2
Ask10.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest155
Last Price5.3Aug 27, 2026
Change
-0%
Bid4.9
Ask7
volume0
Intrest37
Strike
20
20
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest174
Last Price3.6Aug 28, 2026
Change
0.412.5%
Bid3.2
Ask5.3
volume9
Intrest148
Strike
22.5
22.5
Last Price0.24Aug 28, 2026
Change
0.0420%
Bid-
Ask0.95
volume2
Intrest215
Last Price1.99Aug 28, 2026
Change
0.5942.14%
Bid1.55
Ask2.3
volume34
Intrest2014
Strike
25
25
Last Price1.6Aug 26, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest200
Last Price0.6Aug 28, 2026
Change
0.2571.43%
Bid0.05
Ask1.05
volume35
Intrest55
Strike
27.5
27.5
Last Price3.25Aug 18, 2026
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest32
Last Price0.25Aug 28, 2026
Change
0.13108.33%
Bid-
Ask0.4
volume26
Intrest151
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest1
Last Price0.52May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest313
Strike
32.5
32.5
Last Price11.53Apr 10, 2026
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.8Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
37.5
37.5
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.7Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price0.5Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
42.5
42.5
Last Price-
Change
-
Bid14.9
Ask17.8
volume0
Intrest0