$38.01
0.651.74%
In chiusura: -
$38.11
0.100.26%
After hour: 6:20 PM EDT
Comments
Loading...
Waystar Holding (NASDAQ:WAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waystar Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waystar Holding..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price18.5May 09, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5May 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price7.7Aug 28, 2025
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest5
Strike
30
30
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest272
Last Price5.45Sep 15, 2025
Change
1.3934.24%
Bid5.5
Ask5.7
volume1
Intrest33
Strike
32.5
32.5
Last Price0.1Sep 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest201
Last Price2.81Sep 15, 2025
Change
0.196.33%
Bid3
Ask3.2
volume1
Intrest1104
Strike
35
35
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1039
Last Price0.9Sep 15, 2025
Change
0.640%
Bid0.95
Ask1.1
volume1
Intrest83
Strike
37.5
37.5
Last Price0.43Sep 15, 2025
Change
0.2536.76%
Bid0.4
Ask0.5
volume16
Intrest372
Last Price0.17Sep 15, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume8
Intrest1445
Strike
40
40
Last Price2.4Sep 12, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest157
Last Price0.05Sep 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest326
Strike
42.5
42.5
Last Price4.56Sep 15, 2025
Change
2.32103.57%
Bid4.2
Ask5.3
volume1
Intrest22
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest323
Strike
45
45
Last Price7.6Jul 31, 2025
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest190
Strike
47.5
47.5
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest79
Strike
50
50
Last Price9.45Jun 30, 2025
Change
-0%
Bid11.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
55
55
Last Price17.5Mar 07, 2025
Change
-0%
Bid16.1
Ask19
volume0
Intrest0
Last Price0.12Jul 14, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price0.16May 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0