$9.00
-0.02-0.22%
In chiusura: -
$9.00
0.000.00%
After hour: May 23, 7:52 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warner Bros. Discovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warner Bros. Discovery..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.24May 20, 2025
Change
00%
Bid7.45
Ask9.4
volume0
Intrest4
Strike
1
1
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Last Price-
Change
-
Bid6.85
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest5
Last Price6.12May 21, 2025
Change
00%
Bid5.85
Ask6.15
volume0
Intrest0
Strike
3
3
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest2
Last Price5.11May 20, 2025
Change
00%
Bid4.05
Ask5.15
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4May 23, 2025
Change
0.020.5%
Bid3.8
Ask4.15
volume1
Intrest6
Strike
5
5
Last Price0.09May 23, 2025
Change
0.0480%
Bid-
Ask0.4
volume2
Intrest2
Last Price-
Change
-
Bid2.81
Ask3.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.11May 23, 2025
Change
0.0457.14%
Bid-
Ask0.4
volume2
Intrest5
Last Price3.27May 20, 2025
Change
00%
Bid2.63
Ask3.1
volume0
Intrest10
Strike
6
6
Last Price0.05May 23, 2025
Change
0.0654.55%
Bid-
Ask0.09
volume1
Intrest15
Last Price2.46May 23, 2025
Change
0.166.11%
Bid1.93
Ask2.75
volume1
Intrest1
Strike
6.5
6.5
Last Price0.07May 23, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest105
Last Price2May 19, 2025
Change
00%
Bid1.59
Ask2.57
volume0
Intrest0
Strike
7
7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest114
Last Price1.51May 23, 2025
Change
0.085.03%
Bid1.22
Ask1.95
volume3
Intrest204
Strike
7.5
7.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price0.98May 23, 2025
Change
0.032.97%
Bid0.86
Ask1.04
volume3
Intrest110
Strike
8
8
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Last Price0.51May 23, 2025
Change
0.047.27%
Bid-
Ask0.58
volume54
Intrest163
Strike
8.5
8.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.42
volume58
Intrest902
Last Price0.06May 23, 2025
Change
0.0753.85%
Bid0.02
Ask2
volume1180
Intrest1228
Strike
9
9
Last Price0.02May 23, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume1514
Intrest4443
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2053
Intrest11124
Strike
9.5
9.5
Last Price0.48May 23, 2025
Change
00%
Bid0.23
Ask0.74
volume14
Intrest60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1175
Strike
10
10
Last Price1May 22, 2025
Change
00%
Bid0.54
Ask2.13
volume0
Intrest226
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Strike
10.5
10.5
Last Price1.49May 08, 2025
Change
00%
Bid1
Ask2.71
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest747
Strike
11
11
Last Price1.79May 12, 2025
Change
00%
Bid1.6
Ask2.99
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
11.5
11.5
Last Price3.02May 23, 2025
Change
0.020.67%
Bid2.16
Ask3.35
volume40
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Strike
12
12
Last Price3.5May 23, 2025
Change
-
Bid2.64
Ask3.6
volume50
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest3
Strike
12.5
12.5
Last Price3.97May 23, 2025
Change
-
Bid3.35
Ask4.55
volume10
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
13
13
Last Price4.26May 23, 2025
Change
0.5113.6%
Bid3.4
Ask5.35
volume30
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
13.5
13.5
Last Price4.72May 23, 2025
Change
-
Bid3.95
Ask5.7
volume50
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
14
14
Last Price5.2May 23, 2025
Change
0.020.38%
Bid4.75
Ask5.8
volume60
Intrest0
Last Price0.04May 23, 2025
Change
-
Bid-
Ask0.07
volume3
Intrest0
Strike
14.5
14.5
Last Price5.68May 23, 2025
Change
0.061.07%
Bid5.3
Ask6.4
volume40
Intrest0
Last Price0.02May 23, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Strike
15
15
Last Price6.22May 23, 2025
Change
-
Bid5.85
Ask6.8
volume30
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
15.5
15.5
Last Price6.7May 23, 2025
Change
-
Bid6.35
Ask7.35
volume60
Intrest0
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
16
16
Last Price7.18May 23, 2025
Change
-
Bid6.8
Ask7.7
volume30
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.85
Ask8.75
volume0
Intrest0
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask11.4
volume0
Intrest0