Comments

Warner Bros. Discovery

WBDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.09
0.020.25%
In chiusura: -
$8.20
0.111.36%
After hour: 7:55 PM EDT
Warner Bros. Discovery (WBD) PrevisioneNotizieUtili

Warner Bros. Discovery (WBD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Warner Bros. Discovery (NASDAQ:WBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warner Bros. Discovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warner Bros. Discovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.020.0
3.0
20.0
Last Price-
Change
-
Bid4.65
Ask5.6
volume0
Intrest0
Strike
3
3
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest4
Last Price-
Change
-
Bid3.75
Ask4.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price3.4Apr 07, 2025
Change
-
Bid2.65
Ask4.3
volume1
Intrest0
Strike
5
5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price5.1Apr 01, 2025
Change
00%
Bid2.13
Ask3.4
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.52
Ask3.2
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.45
volume14
Intrest1
Last Price3.8Mar 31, 2025
Change
00%
Bid1.16
Ask2.56
volume0
Intrest1
Strike
6.5
6.5
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume218
Intrest27
Last Price-
Change
-
Bid0.77
Ask2.08
volume0
Intrest0
Strike
7
7
Last Price0.07Apr 07, 2025
Change
0.0330%
Bid0.02
Ask0.08
volume173
Intrest99
Last Price0.59Apr 07, 2025
Change
2.278.85%
Bid-
Ask1.81
volume8
Intrest66
Strike
7.5
7.5
Last Price0.16Apr 07, 2025
Change
0.0315.79%
Bid0.09
Ask0.18
volume90
Intrest678
Last Price0.5Apr 07, 2025
Change
0.0511.11%
Bid0.37
Ask0.63
volume256
Intrest224
Strike
8
8
Last Price0.35Apr 07, 2025
Change
0.0410.26%
Bid0.19
Ask0.37
volume834
Intrest569
Last Price0.22Apr 07, 2025
Change
0.014.35%
Bid-
Ask0.33
volume380
Intrest109
Strike
8.5
8.5
Last Price0.69Apr 07, 2025
Change
0.1118.97%
Bid0.5
Ask0.9
volume141
Intrest181
Last Price0.08Apr 07, 2025
Change
0.0538.46%
Bid0.03
Ask0.09
volume691
Intrest194
Strike
9
9
Last Price1.02Apr 07, 2025
Change
00%
Bid0.94
Ask2.11
volume30
Intrest655
Last Price0.03Apr 07, 2025
Change
0.0350%
Bid-
Ask0.04
volume409
Intrest232
Strike
9.5
9.5
Last Price1.46Apr 07, 2025
Change
0.064.29%
Bid0.91
Ask2.2
volume9
Intrest1474
Last Price0.03Apr 07, 2025
Change
0.0125%
Bid-
Ask0.02
volume55
Intrest215
Strike
10
10
Last Price1.9Apr 07, 2025
Change
0.042.15%
Bid1.49
Ask3.15
volume18
Intrest422
Last Price0.01Apr 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume141
Intrest283
Strike
10.5
10.5
Last Price2.48Apr 07, 2025
Change
0.052.06%
Bid1.53
Ask3.5
volume4
Intrest357
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid-
Ask0.01
volume134
Intrest1047
Strike
11
11
Last Price2.65Apr 07, 2025
Change
0.155.36%
Bid2.37
Ask4.15
volume13
Intrest86
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume178
Intrest840
Strike
11.5
11.5
Last Price3.03Apr 04, 2025
Change
00%
Bid3.05
Ask3.95
volume0
Intrest5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest456
Strike
12
12
Last Price3.95Apr 07, 2025
Change
1.6672.49%
Bid3.35
Ask5.35
volume9
Intrest23
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest219
Strike
12.5
12.5
Last Price1.91Apr 02, 2025
Change
00%
Bid3.45
Ask5.4
volume0
Intrest13
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
13
13
Last Price4.5Apr 07, 2025
Change
2.1289.08%
Bid4.15
Ask6.15
volume1
Intrest2
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest205
Strike
13.5
13.5
Last Price3.21Apr 02, 2025
Change
00%
Bid4.75
Ask6.75
volume0
Intrest2
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid5.35
Ask7.35
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask7.55
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.25
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.75
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.25
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.05
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.55
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price10.25Apr 03, 2025
Change
00%
Bid11.65
Ask12.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved