Comments

Warner Bros. Discovery

WBDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$10.11
00.00%
Pre-mercato: Nov 22, 7:46 PM EDT
Warner Bros. Discovery (WBD) PrevisioneNotizieUtili

Warner Bros. Discovery (WBD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Warner Bros. Discovery (NASDAQ:WBD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Warner Bros. Discovery a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Warner Bros. Discovery..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price-
Change
-
Bid7
Ask8.65
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.75
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.83Nov 20, 2024
Change
00%
Bid4.05
Ask6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.75
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price4.05Nov 14, 2024
Change
00%
Bid4.05
Ask4.15
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price3Nov 18, 2024
Change
00%
Bid3.1
Ask4.5
volume0
Intrest1
Strike
6.5
6.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Last Price3.32Nov 22, 2024
Change
00%
Bid3.1
Ask3.75
volume0
Intrest155
Strike
7
7
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price2.7Nov 22, 2024
Change
00%
Bid2.4
Ask2.82
volume0
Intrest203
Strike
7.5
7.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest241
Last Price2.19Nov 22, 2024
Change
00%
Bid1.66
Ask2.33
volume0
Intrest622
Strike
8
8
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price1.64Nov 22, 2024
Change
00%
Bid1.39
Ask1.84
volume0
Intrest867
Strike
8.5
8.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest254
Last Price1.19Nov 22, 2024
Change
00%
Bid0.91
Ask1.32
volume0
Intrest1483
Strike
9
9
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest509
Last Price0.67Nov 22, 2024
Change
00%
Bid0.6
Ask0.79
volume0
Intrest1348
Strike
9.5
9.5
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest686
Last Price0.25Nov 22, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest4587
Strike
10
10
Last Price0.13Nov 22, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest294
Last Price0.08Nov 22, 2024
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1534
Strike
10.5
10.5
Last Price0.32Nov 22, 2024
Change
00%
Bid0.44
Ask0.48
volume0
Intrest77
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest254
Strike
11
11
Last Price0.73Nov 22, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2336
Strike
11.5
11.5
Last Price2.25Nov 15, 2024
Change
00%
Bid0.9
Ask1.51
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
12
12
Last Price1.8Nov 21, 2024
Change
00%
Bid1.81
Ask1.94
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
12.5
12.5
Last Price2.24Nov 22, 2024
Change
00%
Bid1.76
Ask2.5
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Strike
13
13
Last Price2.84Nov 21, 2024
Change
00%
Bid2.66
Ask2.95
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.5
13.5
Last Price3.3Nov 21, 2024
Change
00%
Bid3.35
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price3.8Nov 21, 2024
Change
00%
Bid3.8
Ask4
volume0
Intrest1
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14.5
14.5
Last Price4.3Nov 21, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
15
15
Last Price4.8Nov 21, 2024
Change
00%
Bid4.8
Ask4.95
volume0
Intrest1

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved