Warner Bros. Discovery Inc Ordinary Shares - Class A Options
View Warner Bros. Discovery Inc Ordinary Shares - Class A (WBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.040.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest1
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price12.43Oct 02, 2026
Bid9.5
Ask14
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest16642
Last Price10.6Sep 21, 2026
Bid9.35
Ask13.5
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest337765
Last Price5.57Jul 23, 2026
Bid7.5
Ask12
volume0
Intrest8
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1824
Last Price6.25Aug 18, 2026
Bid6.5
Ask11
volume0
Intrest10
Last Price0.02Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1449
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest503
Last Price3.96Jul 21, 2026
Bid5.5
Ask10
volume0
Intrest1
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest18949
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest344
Last Price6.58Sep 21, 2026
Bid4.5
Ask9
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest19221
Last Price0.02Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest240
Last Price5.95Oct 01, 2026
Bid5.95
Ask6.2
volume0
Intrest10
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest206396
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest120
Last Price4.98Oct 01, 2026
Bid2.51
Ask5.1
volume0
Intrest131
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest64480
Last Price0.02Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price4Oct 01, 2026
Bid3.95
Ask6.45
volume0
Intrest5672
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest129188
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest17
Last Price2.97Oct 05, 2026
Bid2.98
Ask3
volume0
Intrest14822
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest53297
Last Price2.43Oct 01, 2026
Bid0.45
Ask3
volume0
Intrest34
Last Price0.03Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest596
Last Price2Oct 05, 2026
Bid1.99
Ask2.02
volume0
Intrest35822
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest575
Last Price1.5Oct 01, 2026
Bid-
Ask4.95
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest311
Last Price1Oct 05, 2026
Bid0.99
Ask1.02
volume0
Intrest35224
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest9537
Last Price0.5Oct 05, 2026
Bid0.44
Ask0.52
volume0
Intrest1784
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest1073
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest27846
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.04
volume0
Intrest4158
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3469
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest13442
Last Price0.03Aug 12, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.48Sep 21, 2026
Bid6.6
Ask11.05
volume0
Intrest1
