WESCO International Options
View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
130.0540.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price210.5Sep 04, 2026
Bid234.4
Ask236.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid229.4
Ask231.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price195.1Sep 01, 2026
Bid224.2
Ask226.9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid219.4
Ask221.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid214.2
Ask217.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price183.5Sep 04, 2026
Bid209.3
Ask211.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price186.3Sep 21, 2026
Bid203.9
Ask207.3
volume0
Intrest12
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.3Sep 21, 2026
Bid199.2
Ask201.8
volume0
Intrest11
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price178Sep 21, 2026
Bid194.2
Ask197.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.3Sep 21, 2026
Bid189.2
Ask191.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid184.2
Ask186.8
volume0
Intrest0
Last Price2.37Apr 22, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid179.3
Ask182.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.77Sep 30, 2026
Bid174.3
Ask176.8
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid169.3
Ask171.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid164.3
Ask167.4
volume0
Intrest0
Last Price10.6Mar 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price131Sep 04, 2026
Bid154.2
Ask157.4
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid144.3
Ask146.8
volume0
Intrest0
Last Price4.8Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid134.2
Ask137.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid124.2
Ask127.4
volume0
Intrest0
Last Price0.5Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price89.5Sep 04, 2026
Bid114.2
Ask117.4
volume0
Intrest1
Last Price0.6Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price88.5Sep 21, 2026
Bid104.2
Ask107.4
volume0
Intrest2
Last Price6Jun 29, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Bid94.3
Ask97.4
volume0
Intrest0
Last Price1.12Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price90.78Sep 23, 2026
Bid84
Ask87
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.88Sep 23, 2026
Bid74.4
Ask76.9
volume0
Intrest4
Last Price0.4Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price49.6Aug 19, 2026
Bid64.3
Ask66.9
volume0
Intrest7
Last Price0.85Sep 22, 2026
Bid-
Ask0.85
volume0
Intrest7
Last Price44.33Sep 10, 2026
Bid54
Ask57.3
volume0
Intrest3
Last Price1.25Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest9
Last Price36.6Jul 17, 2026
Bid44.6
Ask47.1
volume0
Intrest1
Last Price0.73Oct 06, 2026
Bid-
Ask2.6
volume0
Intrest189
Last Price35.05Sep 22, 2026
Bid34.3
Ask37.9
volume0
Intrest2
Last Price0.39Oct 05, 2026
Bid-
Ask2.8
volume0
Intrest9
Last Price39.26Oct 06, 2026
Bid25.4
Ask27.9
volume0
Intrest2
Last Price3.03Sep 29, 2026
Bid0.4
Ask3.2
volume0
Intrest38
Last Price30.3Oct 06, 2026
Bid16.7
Ask19.4
volume0
Intrest303
Last Price1.9Oct 09, 2026
Bid1.3
Ask2.95
volume13
Intrest11
Last Price11.25Oct 09, 2026
Bid9.3
Ask11.8
volume3
Intrest24
Last Price7.2Oct 09, 2026
Bid3.6
Ask6.1
volume4
Intrest15
Last Price2.69Oct 08, 2026
Bid4.4
Ask6.2
volume0
Intrest21
Last Price6Oct 02, 2026
Bid8.4
Ask10.5
volume0
Intrest8
Last Price3.24Oct 07, 2026
Bid1.05
Ask3
volume0
Intrest166
Last Price8.1Oct 02, 2026
Bid15
Ask17.8
volume0
Intrest10
Last Price0.45Oct 09, 2026
Bid0.05
Ask2.45
volume1
Intrest33
Last Price27.6Oct 08, 2026
Bid23.4
Ask26.4
volume0
Intrest6
Last Price2.85Oct 06, 2026
Bid-
Ask2.45
volume0
Intrest30
Last Price62.5Sep 14, 2026
Bid33.5
Ask35.7
volume0
Intrest0
Last Price0.76Sep 30, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price72.5Sep 14, 2026
Bid43.3
Ask46.3
volume0
Intrest0
Last Price1.5Aug 28, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price72.5Sep 21, 2026
Bid52.8
Ask56.2
volume0
Intrest0
Last Price1.34Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price69.5Sep 23, 2026
Bid62.8
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid73.3
Ask75.8
volume0
Intrest0
Last Price2.4Aug 13, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price89.4Sep 23, 2026
Bid83.3
Ask85.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid93.3
Ask95.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid103.3
Ask105.8
volume0
Intrest0
Last Price5.3May 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price140Jul 01, 2026
Bid112.8
Ask116.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid123.3
Ask125.8
volume0
Intrest0
Last Price0.94Jul 23, 2026
Bid-
Ask1.5
volume0
Intrest39
Last Price-
Bid133.3
Ask135.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid153.3
Ask155.8
volume0
Intrest0
Last Price0.65Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price201.5Jul 30, 2026
Bid172.8
Ask176.2
volume0
Intrest0
