Comments

WESCO Intl

WCCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$194.29
0.870.45%
In chiusura: -
$194.29
0.000.00%
After hour: Jul 3, 1:00 PM EDT
WESCO Intl (WCC) PrevisioneNotizieUtili

WESCO Intl (WCC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

WESCO Intl (NYSE:WCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WESCO Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WESCO Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0310.0
65.0
310.0
Last Price-
Change
-
Bid127.4
Ask131.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask126.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Strike
75
75
Last Price0.59Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask106.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0
Strike
95
95
Last Price0.96Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
100
100
Last Price1.03Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid87.5
Ask91.4
volume0
Intrest0
Strike
105
105
Last Price1.1Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
110
110
Last Price1.28Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price41.4May 01, 2025
Change
00%
Bid77.4
Ask81.4
volume0
Intrest1
Strike
115
115
Last Price3.4Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid72.6
Ask76.4
volume0
Intrest0
Strike
120
120
Last Price4.57Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Strike
125
125
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price56.64Oct 21, 2024
Change
00%
Bid62.6
Ask66.5
volume0
Intrest2
Strike
130
130
Last Price1.25May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest26
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
135
135
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid52.4
Ask56.9
volume0
Intrest0
Strike
140
140
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
145
145
Last Price0.47Jun 25, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
150
150
Last Price1Jun 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Last Price22.95May 13, 2025
Change
00%
Bid37.6
Ask41.7
volume0
Intrest1
Strike
155
155
Last Price1.8Jun 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest17
Last Price20.75Jun 11, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest8
Strike
160
160
Last Price3.3Jun 06, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Last Price10.8May 08, 2025
Change
00%
Bid27.9
Ask31.2
volume0
Intrest18
Strike
165
165
Last Price2.65Jun 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest81
Last Price17Jun 27, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest11
Strike
170
170
Last Price0.9Jul 01, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest23
Last Price16.65Jul 01, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest26
Strike
175
175
Last Price0.5Jul 03, 2025
Change
0.3541.18%
Bid0.25
Ask2.6
volume1
Intrest16
Last Price9Jun 24, 2025
Change
00%
Bid14.2
Ask16.6
volume0
Intrest38
Strike
180
180
Last Price1.2Jul 02, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest7
Last Price10.1Jul 02, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest413
Strike
185
185
Last Price4.71Jun 27, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest9
Last Price6.91Jul 03, 2025
Change
0.416.31%
Bid5.8
Ask7.7
volume1
Intrest97
Strike
190
190
Last Price2.71Jul 03, 2025
Change
1.1930.51%
Bid1.15
Ask3
volume2
Intrest8
Last Price4.05Jul 03, 2025
Change
0.359.46%
Bid2.95
Ask4.7
volume3
Intrest81
Strike
195
195
Last Price3.3Jul 03, 2025
Change
12.879.5%
Bid4.1
Ask5.1
volume5
Intrest8
Last Price2.03Jul 02, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest101
Strike
200
200
Last Price18.3Jan 22, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest2
Last Price0.5Jul 02, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest6
Strike
210
210
Last Price25.7Jan 21, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
220
220
Last Price29.8Jan 22, 2025
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Last Price0.36May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price34.2Nov 06, 2024
Change
00%
Bid33.9
Ask37.5
volume0
Intrest0
Last Price6.3Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0
Last Price3.4Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid93.9
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid103.9
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid113.9
Ask117.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved