Comments

WESCO Intl

WCCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
WESCO Intl (WCC) PrevisioneNotizieUtili

WESCO Intl (WCC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

WESCO Intl (NYSE:WCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WESCO Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WESCO Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0280.0
65.0
280.0
Last Price-
Change
-
Bid144.2
Ask148.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask143.2
volume0
Intrest0
Strike
70
70
Last Price1.35Feb 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price-
Change
-
Bid134.1
Ask138.4
volume0
Intrest0
Strike
75
75
Last Price0.55Jul 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price97.77May 09, 2024
Change
00%
Bid129.3
Ask133.2
volume0
Intrest0
Strike
80
80
Last Price0.16Sep 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid124.1
Ask128.2
volume0
Intrest0
Strike
85
85
Last Price0.65Jul 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid119.3
Ask123.3
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price67.41Apr 25, 2024
Change
00%
Bid114.3
Ask118.3
volume0
Intrest4
Strike
95
95
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price-
Change
-
Bid109.3
Ask113.3
volume0
Intrest0
Strike
100
100
Last Price0.4Oct 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Last Price60.8Mar 07, 2024
Change
00%
Bid104.3
Ask108.3
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price43Feb 22, 2024
Change
00%
Bid99.2
Ask103.3
volume0
Intrest2
Strike
110
110
Last Price4.3Mar 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price-
Change
-
Bid94.2
Ask98.3
volume0
Intrest4
Strike
115
115
Last Price1.2Aug 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Strike
120
120
Last Price3.5Jun 26, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest207
Last Price47.5Mar 08, 2024
Change
00%
Bid84.4
Ask88.4
volume0
Intrest3
Strike
125
125
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest661
Last Price38.9Sep 23, 2024
Change
00%
Bid74.3
Ask78.4
volume0
Intrest2
Strike
135
135
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Last Price56.44May 22, 2024
Change
00%
Bid69.5
Ask73.5
volume0
Intrest9
Strike
140
140
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price24.2Feb 29, 2024
Change
00%
Bid64.7
Ask68.5
volume0
Intrest6
Strike
145
145
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price54Nov 15, 2024
Change
00%
Bid60.2
Ask63.6
volume0
Intrest6
Strike
150
150
Last Price0.2Nov 12, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest65
Last Price11.7Sep 11, 2024
Change
00%
Bid54.8
Ask58.6
volume0
Intrest5
Strike
155
155
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest28
Last Price17.8Oct 01, 2024
Change
00%
Bid49.8
Ask53.8
volume0
Intrest153
Strike
160
160
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Last Price15.6Oct 02, 2024
Change
00%
Bid44.8
Ask48.7
volume0
Intrest33
Strike
165
165
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest76
Last Price39.99Nov 22, 2024
Change
00%
Bid40.1
Ask43.8
volume0
Intrest50
Strike
170
170
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest152
Last Price34.13Nov 12, 2024
Change
00%
Bid35.1
Ask38.9
volume0
Intrest254
Strike
175
175
Last Price0.61Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest219
Last Price25.21Nov 20, 2024
Change
00%
Bid30.5
Ask34
volume0
Intrest70
Strike
180
180
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price23.45Nov 12, 2024
Change
00%
Bid25.7
Ask29.2
volume0
Intrest771
Strike
185
185
Last Price1.95Nov 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest42
Last Price21.2Nov 22, 2024
Change
00%
Bid20.9
Ask24.4
volume0
Intrest2099
Strike
190
190
Last Price2.65Nov 15, 2024
Change
00%
Bid0.55
Ask2.05
volume0
Intrest38
Last Price14.5Nov 15, 2024
Change
00%
Bid16.3
Ask20
volume0
Intrest331
Strike
195
195
Last Price3.6Nov 19, 2024
Change
00%
Bid0.85
Ask2.7
volume0
Intrest58
Last Price15.75Nov 25, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest234
Strike
200
200
Last Price4.2Nov 21, 2024
Change
00%
Bid1.95
Ask2.55
volume0
Intrest119
Last Price9.4Nov 25, 2024
Change
00%
Bid6.7
Ask8.9
volume0
Intrest2621
Strike
210
210
Last Price5.1Nov 26, 2024
Change
2.633.77%
Bid4.7
Ask6.1
volume10
Intrest221
Last Price3.4Nov 21, 2024
Change
00%
Bid2.65
Ask3.7
volume0
Intrest207
Strike
220
220
Last Price14.5Nov 07, 2024
Change
00%
Bid9.6
Ask12.6
volume0
Intrest20
Last Price1.25Nov 26, 2024
Change
0.1510.71%
Bid0.9
Ask1.3
volume3
Intrest98
Strike
230
230
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest480
Strike
240
240
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
250
250
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest200
Strike
260
260
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price0.17Sep 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest58
Strike
280
280
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved