$338.95
1.940.58%
In chiusura: Aug 25, 5:00 PM EST
$338.95
N/A
Post-mercato: 4:00 PM EST
WESCO International Inc Catena di Opzioni
WCCNYSE
WESCO International Options
View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid222.4
Ask226.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid217.4
Ask221.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid212.4
Ask216.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid207.4
Ask211.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202.3
Ask206.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask201.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask196.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187.3
Ask191.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid182.5
Ask186.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid172.5
Ask176.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.4
Ask166.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.6
Ask161.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.6
Ask156.6
volume0
Intrest0
Strike
185
185
Last Price0.34Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid147.3
Ask150.6
volume0
Intrest1
Strike
190
190
Last Price0.31Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid142.6
Ask146.6
volume0
Intrest0
Strike
195
195
Last Price0.85May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid137.6
Ask140.6
volume0
Intrest10
Strike
200
200
Last Price1.1May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price158.8Aug 10, 2026
Change
-0%
Bid127.5
Ask131.7
volume0
Intrest2
Strike
210
210
Last Price1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask121.7
volume0
Intrest0
Strike
220
220
Last Price2.8Jul 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid107.6
Ask111.8
volume0
Intrest0
Strike
230
230
Last Price2.26Jun 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest9
Last Price-
Change
-
Bid97.7
Ask101.8
volume0
Intrest0
Strike
240
240
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest11
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest3
Strike
250
250
Last Price3.75Jun 26, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest10
Last Price-
Change
-
Bid77.8
Ask82.1
volume0
Intrest2
Strike
260
260
Last Price1.2Aug 12, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Last Price70.8Jul 24, 2026
Change
-0%
Bid68.4
Ask71.5
volume0
Intrest15
Strike
270
270
Last Price0.5Aug 13, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest14
Last Price89.7Aug 10, 2026
Change
-0%
Bid59
Ask62.2
volume0
Intrest1
Strike
280
280
Last Price0.75Aug 25, 2026
Change
7.3490.73%
Bid0.3
Ask1.1
volume2
Intrest18
Last Price66.3Aug 18, 2026
Change
-0%
Bid49.6
Ask52.9
volume0
Intrest4
Strike
290
290
Last Price2.5Aug 03, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest18
Last Price79.25Aug 05, 2026
Change
-0%
Bid40.7
Ask43.5
volume0
Intrest11
Strike
300
300
Last Price2.11Aug 19, 2026
Change
-0%
Bid0.55
Ask3.9
volume0
Intrest5
Last Price32.76Aug 20, 2026
Change
-0%
Bid32.3
Ask35
volume0
Intrest5
Strike
310
310
Last Price4.6Aug 20, 2026
Change
-0%
Bid2.7
Ask5.2
volume0
Intrest11
Last Price30.5Jul 24, 2026
Change
-0%
Bid24.6
Ask27.5
volume0
Intrest15
Strike
320
320
Last Price6.5Aug 24, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest18
Last Price49Aug 06, 2026
Change
-0%
Bid17.4
Ask20.5
volume0
Intrest14
Strike
330
330
Last Price8.17Aug 21, 2026
Change
-0%
Bid7.5
Ask10
volume0
Intrest6
Last Price14.5Aug 20, 2026
Change
-0%
Bid11.6
Ask15
volume0
Intrest5
Strike
340
340
Last Price13.7Aug 19, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest4
Last Price8.4Aug 25, 2026
Change
0.192.31%
Bid8
Ask10.1
volume10
Intrest533
Strike
350
350
Last Price21Aug 25, 2026
Change
8.829.53%
Bid17.1
Ask20
volume2
Intrest11
Last Price5.62Aug 25, 2026
Change
0.47.66%
Bid4.2
Ask6.9
volume3
Intrest97
Strike
360
360
Last Price36May 06, 2026
Change
-0%
Bid24.2
Ask27.1
volume0
Intrest4
Last Price2.91Aug 25, 2026
Change
0.5916.86%
Bid2.65
Ask3.9
volume5
Intrest12
Strike
370
370
Last Price-
Change
-
Bid32
Ask35
volume0
Intrest0
Last Price3.7Aug 21, 2026
Change
-0%
Bid0.8
Ask4
volume0
Intrest59
Strike
380
380
Last Price56.9Jun 11, 2026
Change
-0%
Bid40.7
Ask43.2
volume0
Intrest2
Last Price1.2Aug 25, 2026
Change
0.6100%
Bid0.7
Ask3.4
volume1
Intrest165
Strike
390
390
Last Price-
Change
-
Bid50.3
Ask53
volume0
Intrest0
Last Price0.73Aug 25, 2026
Change
0.6346.32%
Bid0.7
Ask2.9
volume3
Intrest32
Strike
400
400
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price0.86Aug 24, 2026
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest18
Strike
410
410
Last Price79Jun 11, 2026
Change
-0%
Bid69.3
Ask72.3
volume0
Intrest1
Last Price6.53Aug 04, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid78.8
Ask82.8
volume0
Intrest0
Last Price0.83Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid88.5
Ask92.8
volume0
Intrest0
Last Price3Jul 13, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid98.6
Ask102.8
volume0
Intrest0
Last Price1.1Aug 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid108.6
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid118.7
Ask122.8
volume0
Intrest0
Last Price7May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
470
470
Last Price131.5Jul 30, 2026
Change
-0%
Bid128.7
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid138.5
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid148.5
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid158.5
Ask162.8
volume0
Intrest0
Last Price1.95May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid178.5
Ask182.8
volume0
Intrest0
Last Price1.45May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price201.5Jul 30, 2026
Change
-0%
Bid198.6
Ask202.8
volume0
Intrest0