Comments
Loading...
WESCO Intl (NYSE:WCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di WESCO Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per WESCO Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid172.7
Ask176.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask171.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.9
Ask166.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid157.9
Ask161.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.9
Ask156.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.9
Ask146.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask136.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask131.7
volume0
Intrest0
Strike
125
125
Last Price1.7Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.9
Ask126.7
volume0
Intrest0
Strike
130
130
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid117.9
Ask121.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask116.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask111.7
volume0
Intrest0
Strike
145
145
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55Jul 24, 2025
Change
-0%
Bid87.9
Ask91.6
volume0
Intrest2
Strike
165
165
Last Price1.37Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
170
170
Last Price0.8Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest197
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
175
175
Last Price1.85Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price35.5Aug 12, 2025
Change
-0%
Bid72.9
Ask76.8
volume0
Intrest3
Strike
180
180
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest21
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
185
185
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest168
Last Price30.6Oct 13, 2025
Change
-0%
Bid63
Ask66.7
volume0
Intrest5
Strike
190
190
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest33
Last Price26.3Oct 22, 2025
Change
-0%
Bid58
Ask61.4
volume0
Intrest5
Strike
195
195
Last Price4.65Oct 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest44
Last Price22.5Oct 22, 2025
Change
-0%
Bid53.1
Ask56.3
volume0
Intrest9
Strike
200
200
Last Price0.58Nov 07, 2025
Change
0.4242%
Bid-
Ask1.35
volume1
Intrest68
Last Price18.7Oct 14, 2025
Change
-0%
Bid43.3
Ask46.4
volume0
Intrest121
Strike
210
210
Last Price0.35Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest80
Last Price39.16Nov 06, 2025
Change
-0%
Bid33.6
Ask36.6
volume0
Intrest124
Strike
220
220
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.05
Ask2.85
volume0
Intrest163
Last Price29.71Nov 06, 2025
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest209
Strike
230
230
Last Price1.62Oct 31, 2025
Change
-0%
Bid0.55
Ask3.1
volume0
Intrest5
Last Price20.4Nov 05, 2025
Change
-0%
Bid15.3
Ask18.4
volume0
Intrest48
Strike
240
240
Last Price2.8Nov 07, 2025
Change
0.155.08%
Bid1.95
Ask2.9
volume3
Intrest115
Last Price10.3Nov 04, 2025
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest14
Strike
250
250
Last Price5.9Nov 07, 2025
Change
120.41%
Bid4.5
Ask5.8
volume4
Intrest111
Last Price4Nov 07, 2025
Change
1.7530.43%
Bid3.9
Ask5.2
volume2
Intrest16
Strike
260
260
Last Price9.8Nov 07, 2025
Change
2.218.33%
Bid9.1
Ask10.8
volume1
Intrest160
Last Price1.81Nov 07, 2025
Change
1.9651.99%
Bid1.5
Ask2.4
volume2
Intrest8
Strike
270
270
Last Price-
Change
-
Bid16.2
Ask19
volume0
Intrest0
Last Price1.82Nov 07, 2025
Change
0.5240%
Bid0.6
Ask2.45
volume1
Intrest7
Strike
280
280
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price1.24Nov 04, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid34.7
Ask37.5
volume0
Intrest0
Last Price0.4Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.4Sep 25, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid73.7
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid83.6
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid103.2
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid113.2
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0