$186.95
-13.00-6.50%
In chiusura: -
$183.41
-3.54-1.89%
After hour: Apr 4, 5:17 PM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Connections a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Connections..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Strike
135
135
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask49.9
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
165
165
Last Price0.7Mar 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest150
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
175
175
Last Price1.26Mar 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
180
180
Last Price0.39Apr 03, 2025
Change
00%
Bid0.8
Ask2
volume0
Intrest225
Last Price5.64Mar 18, 2025
Change
00%
Bid3.3
Ask8
volume0
Intrest3
Strike
185
185
Last Price1.95Apr 04, 2025
Change
0.157.14%
Bid2.95
Ask4.1
volume3
Intrest24
Last Price5.5Mar 27, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest55
Strike
190
190
Last Price1Apr 02, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest13
Last Price6.1Apr 03, 2025
Change
00%
Bid0.4
Ask3.5
volume0
Intrest753
Strike
195
195
Last Price2.7Apr 04, 2025
Change
1.45116%
Bid7.1
Ask10.7
volume30
Intrest85
Last Price0.95Apr 04, 2025
Change
2.1569.35%
Bid0.15
Ask1.65
volume2
Intrest180
Strike
200
200
Last Price9.1Apr 04, 2025
Change
5.9184.37%
Bid10.8
Ask14.6
volume25
Intrest40
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
210
210
Last Price16Apr 04, 2025
Change
2.821.21%
Bid20.5
Ask24.8
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.5
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.5
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.5
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.5
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91
Ask93.7
volume0
Intrest0