$155.33
0.100.06%
In chiusura: Sep 17, 5:00 PM EST
$155.33
0.100.06%
Pre-mercato: 7:00 AM EST
Waste Connections Inc Catena di Opzioni
WCNNYSE
Waste Connections Options
View Waste Connections (WCN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid44.8
Ask47.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
125
125
Last Price0.08Sep 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid25
Ask28.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.2Sep 17, 2026
Change
-
Bid20.2
Ask23.2
volume0
Intrest1
Strike
135
135
Last Price0.36Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price16.2Sep 17, 2026
Change
-
Bid15.8
Ask18.4
volume0
Intrest1
Strike
140
140
Last Price0.85Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
145
145
Last Price0.75Sep 17, 2026
Change
-
Bid0.2
Ask1.6
volume0
Intrest12
Last Price12.22Sep 15, 2026
Change
-
Bid6.6
Ask9.1
volume0
Intrest4
Strike
150
150
Last Price1.6Sep 17, 2026
Change
-
Bid0.95
Ask1.8
volume0
Intrest9
Last Price5Sep 16, 2026
Change
-
Bid3.8
Ask4.9
volume0
Intrest4
Strike
155
155
Last Price2.85Sep 16, 2026
Change
-
Bid2.35
Ask3.5
volume0
Intrest14
Last Price2.16Sep 18, 2026
Change
-
Bid1.55
Ask2.45
volume0
Intrest25
Strike
160
160
Last Price3.76Sep 15, 2026
Change
-
Bid4.4
Ask6.4
volume0
Intrest4
Last Price0.94Sep 18, 2026
Change
-
Bid0.55
Ask1.2
volume0
Intrest6
Strike
165
165
Last Price4.4Sep 04, 2026
Change
-
Bid8.4
Ask10.6
volume0
Intrest3
Last Price1.28Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest171
Strike
170
170
Last Price5Aug 24, 2026
Change
-
Bid13
Ask15.4
volume0
Intrest8
Last Price0.54Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price7.6Aug 24, 2026
Change
-
Bid17.3
Ask20.7
volume0
Intrest0
Last Price0.89Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest154
Strike
180
180
Last Price20.6Sep 15, 2026
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.47Sep 03, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.41Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.5
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.5
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.5
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.3
Ask85.7
volume0
Intrest0