Comments

Waste Connections

WCNNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$195.93
-0.1-0.05%
In chiusura: -
$195.93
0.000.00%
After hour: 4:00 PM EDT
Waste Connections (WCN) PrevisioneNotizieUtili

Waste Connections (WCN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Waste Connections (NYSE:WCN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Connections a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Connections..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0270.0
95.0
270.0
Last Price-
Change
-
Bid99.2
Ask103.2
volume0
Intrest0
Strike
95
95
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask88.3
volume0
Intrest0
Strike
110
110
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Strike
120
120
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
130
130
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Strike
140
140
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price42.63Feb 10, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest3
Strike
150
150
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Strike
155
155
Last Price0.65Feb 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price20.75Dec 20, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest7
Strike
160
160
Last Price0.98Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Strike
165
165
Last Price1.9Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price21.84Feb 13, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest5
Strike
170
170
Last Price0.43May 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest107
Last Price11.1Jan 15, 2025
Change
00%
Bid19.7
Ask23.8
volume0
Intrest2
Strike
175
175
Last Price0.64May 16, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest113
Last Price17.18Mar 04, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest22
Strike
180
180
Last Price1.02May 16, 2025
Change
00%
Bid0.2
Ask1.05
volume0
Intrest449
Last Price10.6May 19, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest8
Strike
185
185
Last Price1May 20, 2025
Change
00%
Bid0.3
Ask1.3
volume0
Intrest45
Last Price8.75May 20, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest148
Strike
190
190
Last Price2.4May 21, 2025
Change
0.3517.07%
Bid1.5
Ask2.3
volume1
Intrest351
Last Price4.3May 21, 2025
Change
0.510.42%
Bid4.3
Ask5.5
volume3
Intrest1066
Strike
195
195
Last Price3.55May 20, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest85
Last Price2.35May 21, 2025
Change
0.2210.33%
Bid1.9
Ask3.3
volume4
Intrest154
Strike
200
200
Last Price13.95May 13, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest69
Last Price0.6May 20, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest169
Strike
210
210
Last Price12.1Apr 03, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest9
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
220
220
Last Price28.7Apr 24, 2025
Change
00%
Bid22.2
Ask26.2
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.2
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.2
Ask66.2
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved