$173.52
-1.16-0.66%
In chiusura: Nov 19, 4:00 PM EST
$173.25
-0.27-0.16%
Pre-mercato: 4:00 AM EST
Comments
Loading...
Waste Connections (NYSE:WCN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Waste Connections a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Waste Connections..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.6
Ask55.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask50.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
155
155
Last Price0.48Oct 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest65
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Strike
160
160
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price6Nov 18, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest5
Strike
165
165
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest24
Last Price4.2Nov 20, 2025
Change
3.1281.82%
Bid2.85
Ask5.8
volume11
Intrest18
Strike
170
170
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest164
Last Price0.75Nov 20, 2025
Change
0.3587.5%
Bid-
Ask1.85
volume5
Intrest69
Strike
175
175
Last Price1.4Nov 20, 2025
Change
7.2883.87%
Bid0.25
Ask2.6
volume2
Intrest3
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest714
Strike
180
180
Last Price3.8Oct 22, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest3
Last Price0.02Nov 20, 2025
Change
0.01100%
Bid-
Ask0.2
volume8
Intrest8222
Strike
185
185
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9573
Strike
190
190
Last Price14.3Sep 30, 2025
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest1
Last Price0.28Oct 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
195
195
Last Price16.1Oct 22, 2025
Change
-0%
Bid19.3
Ask22
volume0
Intrest1
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest3798
Strike
200
200
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid34.3
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid74.3
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0