$61.74
0.470.77%
In chiusura: Nov 21, 4:00 PM EST
$61.74
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Walker & Dunlop (NYSE:WD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walker & Dunlop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walker & Dunlop..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price0.7Jul 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
45
45
Last Price0.45Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price25May 02, 2025
Change
-0%
Bid10
Ask13.5
volume0
Intrest0
Strike
50
50
Last Price0.7Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price31.6Sep 22, 2025
Change
-0%
Bid5
Ask8.2
volume0
Intrest0
Strike
55
55
Last Price1Aug 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price0.41Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest53
Last Price0.05Nov 21, 2025
Change
8.5599.42%
Bid-
Ask0.05
volume1
Intrest72
Strike
65
65
Last Price3.8Nov 21, 2025
Change
2.85300%
Bid1.8
Ask4.9
volume3
Intrest41
Last Price3Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest106
Strike
70
70
Last Price0.95Sep 23, 2025
Change
-0%
Bid6.5
Ask10
volume0
Intrest15
Last Price0.18Nov 11, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest224
Strike
75
75
Last Price9.12Nov 13, 2025
Change
-0%
Bid11.5
Ask15
volume0
Intrest1
Last Price6.99Aug 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
80
80
Last Price2Oct 20, 2025
Change
-0%
Bid16.5
Ask20
volume0
Intrest2
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
85
85
Last Price23.2Nov 19, 2025
Change
-0%
Bid21.5
Ask25
volume0
Intrest7
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
90
90
Last Price11Mar 27, 2025
Change
-0%
Bid26.5
Ask30
volume0
Intrest1
Last Price1.85Sep 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
95
95
Last Price8.6Sep 19, 2025
Change
-0%
Bid31.5
Ask35
volume0
Intrest1
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price2.15Apr 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price33.95May 09, 2025
Change
-0%
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Last Price4.8Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Strike
125
125
Last Price-
Change
-
Bid61.3
Ask65.2
volume0
Intrest0
Last Price0.7Mar 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0