$68.32
-2.54-3.58%
In chiusura: -
$68.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Walker & Dunlop (NYSE:WD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Walker & Dunlop a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Walker & Dunlop..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price0.53May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.65Jun 02, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest1
Strike
65
65
Last Price1.5Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.6Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
70
70
Last Price4May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
75
75
Last Price4.2May 05, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Strike
80
80
Last Price10May 07, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price23.62Apr 21, 2025
Change
00%
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.6
Ask43.7
volume0
Intrest0